Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.843	9.110	8.588	8.784	770,442	-0.27(-3.00%)
Jun 27, 2003	9.246	9.382	8.876	9.056	194,200	+0.11(+1.22%)
Jun 26, 2003	9.507	9.599	8.756	8.947	194,713	-0.44(-4.69%)
Jun 25, 2003	9.681	9.681	9.338	9.387	67,846	-0.03(-0.29%)
Jun 24, 2003	9.572	9.790	9.382	9.415	135,324	-0.11(-1.14%)
Jun 23, 2003	9.327	9.790	9.289	9.523	198,942	+0.24(+2.58%)
Jun 20, 2003	9.681	9.681	9.197	9.284	59,020	-0.51(-5.17%)
Jun 19, 2003	9.768	9.790	9.273	9.790	79,061	+0.06(+0.61%)
Jun 18, 2003	9.790	9.790	9.219	9.730	78,878	-0.06(-0.61%)
Jun 17, 2003	9.768	9.817	9.621	9.790	82,371	+0.03(+0.28%)
Jun 16, 2003	9.327	9.909	9.300	9.763	175,591	+0.57(+6.15%)
Jun 13, 2003	9.056	9.300	9.056	9.197	49,459	+0.05(+0.59%)
Jun 12, 2003	9.344	9.344	9.028	9.143	75,384	-0.00(-0.01%)
Jun 11, 2003	9.246	9.289	8.969	9.143	120,799	-0.10(-1.05%)
Jun 10, 2003	9.398	9.436	8.909	9.240	110,870	+0.19(+2.10%)
Jun 09, 2003	8.512	9.338	8.495	9.050	290,323	+0.55(+6.53%)
Jun 06, 2003	8.702	8.702	8.403	8.495	43,759	-0.22(-2.50%)
Jun 05, 2003	8.185	8.729	8.136	8.713	98,919	+0.36(+4.30%)
Jun 04, 2003	8.805	8.805	8.354	8.354	111,973	-0.32(-3.64%)
Jun 03, 2003	8.691	8.811	8.446	8.669	124,660	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.