John B Sanfilippo (NQ: JBSS )

94.50 +0.97 (+1.04%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.843 9.110 8.588 8.784 770,442 -0.27(-3.00%)
Jun 27, 2003 9.246 9.382 8.876 9.056 194,200 +0.11(+1.22%)
Jun 26, 2003 9.507 9.599 8.756 8.947 194,713 -0.44(-4.69%)
Jun 25, 2003 9.681 9.681 9.338 9.387 67,846 -0.03(-0.29%)
Jun 24, 2003 9.572 9.790 9.382 9.415 135,324 -0.11(-1.14%)
Jun 23, 2003 9.327 9.790 9.289 9.523 198,942 +0.24(+2.58%)
Jun 20, 2003 9.681 9.681 9.197 9.284 59,020 -0.51(-5.17%)
Jun 19, 2003 9.768 9.790 9.273 9.790 79,061 +0.06(+0.61%)
Jun 18, 2003 9.790 9.790 9.219 9.730 78,878 -0.06(-0.61%)
Jun 17, 2003 9.768 9.817 9.621 9.790 82,371 +0.03(+0.28%)
Jun 16, 2003 9.327 9.909 9.300 9.763 175,591 +0.57(+6.15%)
Jun 13, 2003 9.056 9.300 9.056 9.197 49,459 +0.05(+0.59%)
Jun 12, 2003 9.344 9.344 9.028 9.143 75,384 -0.00(-0.01%)
Jun 11, 2003 9.246 9.289 8.969 9.143 120,799 -0.10(-1.05%)
Jun 10, 2003 9.398 9.436 8.909 9.240 110,870 +0.19(+2.10%)
Jun 09, 2003 8.512 9.338 8.495 9.050 290,323 +0.55(+6.53%)
Jun 06, 2003 8.702 8.702 8.403 8.495 43,759 -0.22(-2.50%)
Jun 05, 2003 8.185 8.729 8.136 8.713 98,919 +0.36(+4.30%)
Jun 04, 2003 8.805 8.805 8.354 8.354 111,973 -0.32(-3.64%)
Jun 03, 2003 8.691 8.811 8.446 8.669 124,660 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.