Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.51	10.68	10.43	10.43	140,535	-0.05(-0.46%)
Jun 29, 2005	10.51	10.56	10.42	10.48	328,121	-0.02(-0.18%)
Jun 28, 2005	10.18	10.50	10.18	10.50	260,021	+0.37(+3.70%)
Jun 27, 2005	10.01	10.18	9.953	10.12	554,298	+0.08(+0.77%)
Jun 24, 2005	10.42	10.43	10.01	10.05	662,847	-0.38(-3.66%)
Jun 23, 2005	10.76	10.84	10.39	10.43	372,903	-0.33(-3.06%)
Jun 22, 2005	10.61	10.80	10.61	10.76	275,498	+0.18(+1.74%)
Jun 21, 2005	10.61	10.67	10.53	10.57	140,328	-0.03(-0.24%)
Jun 20, 2005	10.65	10.69	10.53	10.60	248,051	-0.05(-0.42%)
Jun 17, 2005	10.95	10.95	10.64	10.64	404,270	-0.26(-2.37%)
Jun 16, 2005	10.74	10.91	10.66	10.90	350,822	+0.19(+1.81%)
Jun 15, 2005	10.61	10.73	10.52	10.71	528,090	+0.18(+1.69%)
Jun 14, 2005	10.33	10.56	10.32	10.53	303,151	+0.20(+1.94%)
Jun 13, 2005	10.24	10.45	10.20	10.33	290,356	+0.09(+0.88%)
Jun 10, 2005	10.23	10.27	10.12	10.24	216,271	+0.03(+0.32%)
Jun 09, 2005	10.10	10.22	9.982	10.21	292,214	+0.07(+0.70%)
Jun 08, 2005	10.26	10.26	10.10	10.14	437,908	-0.07(-0.73%)
Jun 07, 2005	10.05	10.32	10.04	10.21	262,497	+0.17(+1.71%)
Jun 06, 2005	10.04	10.09	10.01	10.04	201,000	+0.02(+0.16%)
Jun 03, 2005	10.01	10.11	9.998	10.02	280,244	-0.04(-0.35%)
Jun 02, 2005	9.960	10.16	9.960	10.06	357,632	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.