Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.52	23.66	23.22	23.44	5,651,789	-0.07(-0.31%)
Jun 28, 2007	23.63	23.79	23.36	23.52	3,822,170	-0.11(-0.46%)
Jun 27, 2007	23.38	23.75	23.25	23.63	7,115,796	+0.17(+0.73%)
Jun 26, 2007	23.49	23.95	23.45	23.45	5,684,068	-0.02(-0.07%)
Jun 25, 2007	23.67	23.79	23.39	23.47	4,179,028	-0.02(-0.07%)
Jun 22, 2007	23.82	23.82	23.34	23.49	7,076,878	-0.38(-1.59%)
Jun 21, 2007	23.84	23.97	23.52	23.86	5,234,726	+0.03(+0.11%)
Jun 20, 2007	24.42	24.61	23.80	23.84	4,718,111	-0.46(-1.88%)
Jun 19, 2007	24.42	24.44	24.16	24.30	3,638,998	-0.09(-0.36%)
Jun 18, 2007	24.61	24.69	24.35	24.38	3,874,952	-0.23(-0.93%)
Jun 15, 2007	24.43	24.76	24.42	24.61	7,618,262	+0.24(+0.98%)
Jun 14, 2007	24.42	24.58	24.19	24.37	3,812,980	-0.06(-0.23%)
Jun 13, 2007	24.10	24.43	24.04	24.43	4,406,521	+0.47(+1.97%)
Jun 12, 2007	24.10	24.28	23.90	23.96	7,396,166	-0.21(-0.88%)
Jun 11, 2007	24.30	24.41	24.17	24.17	5,655,767	-0.04(-0.15%)
Jun 08, 2007	24.08	24.62	23.97	24.21	7,380,654	+0.10(+0.43%)
Jun 07, 2007	24.68	24.63	23.97	24.10	9,950,503	-0.65(-2.64%)
Jun 06, 2007	24.90	24.90	24.46	24.76	5,527,832	-0.04(-0.17%)
Jun 05, 2007	25.24	25.25	24.75	24.80	6,017,511	-0.47(-1.85%)
Jun 04, 2007	25.19	25.40	24.96	25.27	4,240,256	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.