Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.500	6.522	6.479	6.505	49,000	+0.04(+0.66%)
Jun 28, 2007	6.441	6.479	6.428	6.462	113,473	+0.02(+0.33%)
Jun 27, 2007	6.445	6.462	6.432	6.441	22,272	-0.01(-0.20%)
Jun 26, 2007	6.470	6.475	6.441	6.453	27,665	-0.01(-0.13%)
Jun 25, 2007	6.470	6.475	6.458	6.462	17,349	+0.00(+0.07%)
Jun 22, 2007	6.470	6.470	6.453	6.458	11,722	-0.01(-0.20%)
Jun 21, 2007	6.398	6.483	6.398	6.470	60,957	+0.04(+0.60%)
Jun 20, 2007	6.479	6.496	6.406	6.432	114,646	-0.05(-0.79%)
Jun 19, 2007	6.496	6.505	6.449	6.483	82,760	+0.00(+0.07%)
Jun 18, 2007	6.500	6.517	6.462	6.479	56,736	-0.01(-0.13%)
Jun 15, 2007	6.475	6.577	6.342	6.488	239,608	-0.03(-0.39%)
Jun 14, 2007	6.543	6.564	6.449	6.513	77,837	-0.02(-0.33%)
Jun 13, 2007	6.522	6.547	6.488	6.534	61,425	-0.02(-0.33%)
Jun 12, 2007	6.637	6.637	6.500	6.556	107,847	-0.09(-1.28%)
Jun 11, 2007	6.654	6.671	6.615	6.641	42,669	-0.00(-0.06%)
Jun 08, 2007	6.611	6.650	6.581	6.645	64,942	-0.00(-0.06%)
Jun 07, 2007	6.692	6.735	6.645	6.650	38,215	-0.08(-1.14%)
Jun 06, 2007	6.765	6.769	6.688	6.726	35,870	-0.03(-0.38%)
Jun 05, 2007	6.748	6.769	6.748	6.752	38,918	+0.00(+0.06%)
Jun 04, 2007	6.739	6.760	6.718	6.748	18,521	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.