Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.61	22.75	22.24	22.30	215,068	-0.17(-0.77%)
Jun 28, 2007	22.59	22.86	22.42	22.48	357,256	-0.05(-0.20%)
Jun 27, 2007	22.14	22.58	21.95	22.52	198,137	+0.20(+0.88%)
Jun 26, 2007	22.72	22.76	22.15	22.33	285,699	-0.33(-1.44%)
Jun 25, 2007	22.83	23.21	22.49	22.65	414,528	-0.18(-0.79%)
Jun 22, 2007	22.53	22.83	22.30	22.83	1,089,889	+0.29(+1.31%)
Jun 21, 2007	22.19	22.58	21.86	22.54	213,480	+0.25(+1.12%)
Jun 20, 2007	22.58	23.23	22.01	22.29	340,987	+0.37(+1.69%)
Jun 19, 2007	21.86	22.05	21.75	21.92	253,822	+0.00(+0.00%)
Jun 18, 2007	21.94	22.14	21.69	21.92	171,684	+0.08(+0.35%)
Jun 15, 2007	21.85	22.48	21.75	21.84	687,133	+0.60(+2.81%)
Jun 14, 2007	21.36	21.51	21.20	21.24	380,799	-0.07(-0.32%)
Jun 13, 2007	21.11	21.41	21.09	21.31	383,445	+0.29(+1.40%)
Jun 12, 2007	21.25	21.51	20.83	21.02	503,677	-0.44(-2.04%)
Jun 11, 2007	21.03	21.68	20.93	21.46	403,946	+0.42(+1.98%)
Jun 08, 2007	21.36	21.41	20.99	21.04	540,579	-0.31(-1.45%)
Jun 07, 2007	21.59	21.71	21.25	21.35	696,127	-0.39(-1.81%)
Jun 06, 2007	21.77	21.89	21.46	21.74	272,340	-0.39(-1.78%)
Jun 05, 2007	22.30	22.42	21.98	22.14	268,107	-0.31(-1.38%)
Jun 04, 2007	22.02	22.46	21.96	22.45	215,597	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.