Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.88	11.97	11.32	11.40	1,270,561	-0.36(-3.04%)
Jun 27, 2008	11.99	11.99	11.54	11.76	1,506,707	-0.14(-1.15%)
Jun 26, 2008	12.71	12.78	11.88	11.90	1,747,561	-0.94(-7.33%)
Jun 25, 2008	12.86	13.15	12.68	12.84	1,617,238	+0.04(+0.30%)
Jun 24, 2008	12.65	13.05	12.56	12.80	2,088,851	+0.06(+0.51%)
Jun 23, 2008	13.25	13.39	12.60	12.73	1,666,362	-0.49(-3.68%)
Jun 20, 2008	13.69	13.70	13.15	13.22	1,549,109	-0.46(-3.37%)
Jun 19, 2008	14.23	14.58	13.66	13.68	1,705,951	-1.40(-9.29%)
Jun 18, 2008	15.28	15.36	15.01	15.08	771,360	-0.13(-0.85%)
Jun 17, 2008	15.55	15.57	15.15	15.21	859,759	-0.31(-2.01%)
Jun 16, 2008	15.72	15.93	15.47	15.52	942,148	-0.29(-1.81%)
Jun 13, 2008	16.22	16.37	15.51	15.81	1,121,667	-0.42(-2.60%)
Jun 12, 2008	16.35	16.50	16.07	16.23	671,091	+0.06(+0.40%)
Jun 11, 2008	16.69	16.81	16.17	16.17	1,121,755	-0.51(-3.04%)
Jun 10, 2008	16.49	16.73	16.35	16.67	572,388	+0.01(+0.04%)
Jun 09, 2008	16.70	17.04	16.47	16.67	727,201	-0.07(-0.43%)
Jun 06, 2008	17.59	17.59	16.72	16.74	1,327,826	-0.95(-5.39%)
Jun 05, 2008	17.89	18.15	16.79	17.69	1,145,021	-0.40(-2.19%)
Jun 04, 2008	18.07	18.29	17.92	18.09	462,527	-0.01(-0.07%)
Jun 03, 2008	17.93	18.30	17.88	18.10	690,126	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.