Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.775	1.787	1.749	1.757	220,110	-0.03(-1.47%)
Jun 29, 2009	1.757	1.794	1.757	1.783	315,861	+0.03(+1.93%)
Jun 26, 2009	1.779	1.813	1.742	1.749	534,869	-0.04(-2.51%)
Jun 25, 2009	1.779	1.794	1.760	1.794	129,602	+0.02(+1.05%)
Jun 24, 2009	1.760	1.804	1.760	1.775	296,407	+0.01(+0.42%)
Jun 23, 2009	1.764	1.783	1.754	1.768	184,248	+0.01(+0.43%)
Jun 22, 2009	1.764	1.779	1.749	1.760	206,762	-0.01(-0.63%)
Jun 19, 2009	1.798	1.813	1.764	1.772	138,209	-0.03(-1.66%)
Jun 18, 2009	1.779	1.802	1.772	1.802	195,779	+0.03(+1.91%)
Jun 17, 2009	1.775	1.798	1.764	1.768	70,204	-0.02(-1.25%)
Jun 16, 2009	1.835	1.835	1.760	1.790	523,243	-0.03(-1.44%)
Jun 15, 2009	1.805	1.817	1.764	1.817	168,219	+0.01(+0.41%)
Jun 12, 2009	1.787	1.847	1.787	1.809	155,159	+0.02(+1.26%)
Jun 11, 2009	1.779	1.805	1.779	1.787	211,367	+0.01(+0.42%)
Jun 10, 2009	1.757	1.787	1.757	1.779	278,272	+0.04(+2.10%)
Jun 09, 2009	1.760	1.768	1.742	1.743	255,000	-0.00(-0.16%)
Jun 08, 2009	1.742	1.757	1.727	1.746	369,981	-0.01(-0.85%)
Jun 05, 2009	1.779	1.783	1.749	1.760	397,647	-0.01(-0.42%)
Jun 04, 2009	1.753	1.779	1.749	1.768	513,672	+0.01(+0.64%)
Jun 03, 2009	1.768	1.772	1.749	1.757	340,385	-0.03(-1.47%)
Jun 02, 2009	1.779	1.798	1.768	1.783	138,559	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.