Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.18	14.49	14.10	14.14	843,983	+0.01(+0.09%)
Jun 29, 2010	14.44	14.45	14.06	14.13	185,983	-0.63(-4.28%)
Jun 25, 2010	14.76	14.87	14.56	14.76	102,347	+0.07(+0.51%)
Jun 24, 2010	14.89	14.91	14.64	14.69	169,358	-0.44(-2.91%)
Jun 23, 2010	15.25	15.31	14.96	15.13	221,763	+0.08(+0.54%)
Jun 22, 2010	15.27	15.33	14.98	15.05	353,761	-0.19(-1.23%)
Jun 21, 2010	15.55	15.55	15.17	15.24	168,117	-0.04(-0.24%)
Jun 18, 2010	15.27	15.35	15.19	15.27	326,197	+0.04(+0.28%)
Jun 17, 2010	15.22	15.25	15.02	15.23	297,401	+0.09(+0.60%)
Jun 16, 2010	14.99	15.19	14.88	15.14	1,090,686	-0.14(-0.91%)
Jun 15, 2010	14.86	15.31	14.86	15.28	639,400	+0.78(+5.35%)
Jun 14, 2010	14.78	14.87	14.49	14.50	365,606	+0.04(+0.25%)
Jun 11, 2010	14.24	14.50	14.24	14.47	163,000	-0.02(-0.17%)
Jun 10, 2010	14.38	14.53	14.27	14.49	215,814	+0.78(+5.70%)
Jun 09, 2010	13.85	14.06	13.62	13.71	154,141	+0.16(+1.16%)
Jun 08, 2010	13.36	13.61	13.30	13.55	265,492	+0.26(+1.96%)
Jun 07, 2010	13.65	13.80	13.29	13.29	525,482	-0.33(-2.40%)
Jun 04, 2010	13.62	14.04	13.51	13.62	137,531	-0.73(-5.08%)
Jun 03, 2010	14.52	14.52	14.19	14.35	241,679	-0.03(-0.24%)
Jun 02, 2010	14.05	14.42	13.96	14.38	409,986	+0.64(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.