Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.949	2.955	2.932	2.940	226,459	+0.00(+0.14%)
Jun 29, 2011	2.932	2.949	2.920	2.936	162,354	+0.02(+0.56%)
Jun 28, 2011	2.904	2.920	2.900	2.920	181,703	+0.02(+0.70%)
Jun 27, 2011	2.936	2.936	2.883	2.900	249,650	-0.02(-0.84%)
Jun 24, 2011	2.932	2.953	2.908	2.924	309,799	-0.00(-0.14%)
Jun 23, 2011	2.924	2.932	2.904	2.928	206,760	-0.01(-0.42%)
Jun 22, 2011	2.920	2.953	2.908	2.940	169,168	+0.04(+1.27%)
Jun 21, 2011	2.924	2.953	2.900	2.904	213,631	-0.01(-0.42%)
Jun 20, 2011	2.920	2.924	2.908	2.916	277,173	-0.02(-0.70%)
Jun 17, 2011	2.973	2.973	2.916	2.936	208,349	-0.02(-0.55%)
Jun 16, 2011	2.969	2.981	2.945	2.953	193,390	-0.01(-0.41%)
Jun 15, 2011	3.006	3.006	2.961	2.965	109,133	-0.04(-1.22%)
Jun 14, 2011	3.006	3.038	2.981	3.002	154,320	+0.03(+1.10%)
Jun 13, 2011	2.981	3.006	2.949	2.969	248,455	-0.04(-1.22%)
Jun 10, 2011	3.014	3.034	2.981	3.006	152,966	+0.01(+0.27%)
Jun 09, 2011	3.006	3.030	2.998	2.998	188,229	-0.01(-0.41%)
Jun 08, 2011	3.071	3.079	3.010	3.010	187,266	-0.04(-1.30%)
Jun 07, 2011	3.106	3.106	3.037	3.049	144,780	-0.02(-0.66%)
Jun 06, 2011	3.098	3.098	3.049	3.070	110,766	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.