Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.18	39.37	38.89	39.08	3,149,650	+0.08(+0.19%)
Jun 28, 2012	38.50	39.02	38.50	39.01	1,992,780	+0.14(+0.37%)
Jun 27, 2012	38.56	38.95	38.55	38.86	2,353,437	+0.37(+0.96%)
Jun 26, 2012	38.54	38.66	38.44	38.49	1,762,000	+0.01(+0.02%)
Jun 25, 2012	38.49	38.62	38.29	38.49	2,421,928	-0.16(-0.42%)
Jun 22, 2012	38.65	38.82	38.42	38.65	7,355,486	+0.14(+0.36%)
Jun 21, 2012	38.84	39.04	38.48	38.51	2,968,326	-0.14(-0.36%)
Jun 20, 2012	39.30	39.41	38.54	38.65	4,533,044	-0.81(-2.05%)
Jun 19, 2012	39.99	39.99	39.40	39.46	3,188,460	-0.43(-1.09%)
Jun 18, 2012	39.71	39.97	39.60	39.89	2,327,613	+0.24(+0.60%)
Jun 15, 2012	39.47	39.77	39.41	39.65	3,474,510	+0.33(+0.83%)
Jun 14, 2012	39.15	39.36	39.08	39.33	1,971,211	+0.14(+0.37%)
Jun 13, 2012	39.11	39.26	38.88	39.18	1,857,028	+0.11(+0.27%)
Jun 12, 2012	38.86	39.11	38.72	39.08	2,629,507	+0.25(+0.65%)
Jun 11, 2012	39.26	39.26	38.80	38.82	2,684,029	-0.29(-0.74%)
Jun 08, 2012	38.79	39.11	38.72	39.11	2,082,132	+0.36(+0.92%)
Jun 07, 2012	38.70	38.86	38.60	38.76	4,678,318	+0.25(+0.65%)
Jun 06, 2012	38.21	38.50	38.08	38.50	1,974,137	+0.45(+1.19%)
Jun 05, 2012	38.06	38.32	38.00	38.05	2,163,519	-0.09(-0.25%)
Jun 04, 2012	37.92	38.17	37.81	38.15	2,054,246	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.