Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	121.78	123.21	120.36	122.88	258,558	+1.28(+1.06%)
Jun 27, 2014	121.14	122.50	119.77	121.60	403,704	+0.23(+0.19%)
Jun 26, 2014	121.53	121.73	121.00	121.36	163,377	-0.67(-0.55%)
Jun 25, 2014	121.24	122.42	120.47	122.04	205,354	+0.72(+0.59%)
Jun 24, 2014	122.34	123.44	121.18	121.32	209,086	-1.13(-0.92%)
Jun 23, 2014	121.87	122.50	121.34	122.44	160,495	+0.58(+0.48%)
Jun 20, 2014	121.16	121.94	119.73	121.86	268,796	+0.95(+0.79%)
Jun 19, 2014	120.88	121.18	120.33	120.91	108,597	+0.25(+0.21%)
Jun 18, 2014	120.88	121.23	120.20	120.66	218,834	-0.04(-0.03%)
Jun 17, 2014	118.68	121.44	117.93	120.69	281,246	+2.34(+1.98%)
Jun 16, 2014	119.49	119.70	118.23	118.35	139,513	-1.66(-1.38%)
Jun 13, 2014	119.59	120.62	118.38	120.01	109,586	+0.71(+0.59%)
Jun 12, 2014	119.04	119.97	118.30	119.30	219,992	+0.00(+0.00%)
Jun 11, 2014	120.34	121.64	118.74	119.30	131,935	-1.42(-1.18%)
Jun 10, 2014	120.76	121.16	119.95	120.72	130,425	-1.17(-0.96%)
Jun 06, 2014	121.34	121.91	121.00	121.89	287,087	+0.63(+0.52%)
Jun 05, 2014	120.17	121.85	118.75	121.26	278,229	+0.98(+0.82%)
Jun 04, 2014	118.93	120.68	118.43	120.28	199,684	+1.09(+0.91%)
Jun 03, 2014	118.75	119.98	118.55	119.19	158,766	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.