Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0031	0.0038	0.0030	0.0036	4,541,663	+0.00(+2.86%)
Jun 29, 2015	0.0039	0.0039	0.0030	0.0035	3,003,240	-0.00(-10.26%)
Jun 26, 2015	0.0041	0.0044	0.0034	0.0039	6,760,173	-0.00(-4.88%)
Jun 25, 2015		0.0045	0.0040	0.0041	2,525,160	-0.00(-8.89%)
Jun 24, 2015	0.0046	0.0047	0.0041	0.0045	2,726,350	-0.00(-2.17%)
Jun 23, 2015	0.0050	0.0050	0.0044	0.0046	7,873,736	-0.00(-7.44%)
Jun 22, 2015	0.0050	0.0050	0.0043	0.0050	2,131,191	-0.00(-0.60%)
Jun 19, 2015	0.0048	0.0050	0.0044	0.0050	2,028,000	+0.00(+4.17%)
Jun 18, 2015	0.0044	0.0050	0.0041	0.0048	2,464,263	-0.00(-2.04%)
Jun 17, 2015	0.0044	0.0049	0.0044	0.0049	661,623	+0.00(+0.00%)
Jun 16, 2015	0.0046	0.0050	0.0044	0.0049	871,400	-0.00(-3.92%)
Jun 15, 2015	0.0055	0.0055	0.0050	0.0051	528,789	-0.00(-1.92%)
Jun 12, 2015	0.0050	0.0056	0.0047	0.0052	1,377,866	+0.00(+8.33%)
Jun 11, 2015	0.0050	0.0050	0.0046	0.0048	2,769,000	-0.00(-4.00%)
Jun 10, 2015	0.0052	0.0057	0.0042	0.0050	4,174,148	-0.00(-9.09%)
Jun 09, 2015	0.0064	0.0064	0.0050	0.0055	5,348,734	-0.00(-11.00%)
Jun 08, 2015	0.0070	0.0070	0.0056	0.0062	950,430	-0.00(-11.71%)
Jun 05, 2015	0.0074	0.0074	0.0065	0.0070	705,541	-0.00(-4.11%)
Jun 04, 2015	0.0074	0.0074	0.0069	0.0073	1,036,091	-0.00(-2.67%)
Jun 03, 2015	0.0077	0.0078	0.0058	0.0075	6,733,602	+0.00(+0.00%)
Jun 02, 2015	0.0052	0.0076	0.0052	0.0075	7,239,622	+0.00(+44.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.