Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 25, 2015	0.2250	0.2250	0.2150	0.2150	88,500	-0.01(-4.44%)
Jun 23, 2015		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Jun 22, 2015	0.2500	0.2500	0.2500	0.2500	28,500	+0.00(+0.00%)
Jun 19, 2015	0.2500	0.2500	0.2500	0.2500	25,000	+0.02(+8.70%)
Jun 15, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 12, 2015	0.2400	0.2400	0.2400	0.2400	15,500	+0.01(+4.35%)
Jun 11, 2015	0.2500	0.2500	0.2300	0.2300	5,500	-0.02(-8.00%)
Jun 10, 2015	0.2500	0.2750	0.2300	0.2500	66,980	+0.00(+0.00%)
Jun 09, 2015	0.2300	0.2500	0.2300	0.2500	100,000	+0.01(+4.17%)
Jun 05, 2015		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 04, 2015	0.2500	0.2500	0.2250	0.2500	16,500	+0.00(+0.00%)
Jun 03, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.05(+21.95%)
Jun 02, 2015	0.2400	0.2400	0.2050	0.2050	24,300	-0.05(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.