Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.690	2.690	2.630	2.650	41,031	+0.00(+0.00%)
Jun 29, 2015	2.688	2.700	2.640	2.650	55,706	-0.06(-2.21%)
Jun 26, 2015	2.750	2.760	2.710	2.710	24,628	-0.08(-2.87%)
Jun 25, 2015	2.850	2.850	2.780	2.790	57,945	-0.09(-3.12%)
Jun 24, 2015	2.877	2.900	2.850	2.880	26,848	-0.05(-1.71%)
Jun 23, 2015	2.890	2.940	2.890	2.930	28,967	+0.05(+1.74%)
Jun 22, 2015	2.849	2.890	2.849	2.880	14,406	+0.03(+1.05%)
Jun 19, 2015	2.860	2.860	2.836	2.850	18,536	+0.00(+0.00%)
Jun 18, 2015	2.900	2.910	2.850	2.850	11,569	-0.04(-1.38%)
Jun 17, 2015	2.910	2.910	2.870	2.890	26,362	+0.05(+1.76%)
Jun 16, 2015	2.830	2.845	2.790	2.840	38,769	-0.04(-1.39%)
Jun 15, 2015	2.850	2.880	2.850	2.880	18,444	-0.04(-1.37%)
Jun 12, 2015	2.920	2.930	2.905	2.920	17,694	-0.10(-3.31%)
Jun 11, 2015	3.030	3.040	2.989	3.020	10,614	-0.03(-0.98%)
Jun 10, 2015	2.996	3.070	2.996	3.050	32,789	+0.22(+7.77%)
Jun 09, 2015	2.855	2.870	2.810	2.830	160,817	-0.03(-1.05%)
Jun 08, 2015	2.920	2.920	2.850	2.860	14,570	-0.04(-1.38%)
Jun 05, 2015	2.820	2.960	2.820	2.900	18,154	-0.04(-1.36%)
Jun 04, 2015	2.940	2.990	2.890	2.940	53,341	-0.12(-3.76%)
Jun 03, 2015	3.050	3.120	3.000	3.055	72,055	-0.01(-0.49%)
Jun 02, 2015	3.020	3.070	3.020	3.070	72,608	+0.10(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.