Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Jun 29, 2016	0.5900	0.5900	0.5900	0.5900	18,757	-0.01(-1.67%)
Jun 28, 2016	0.5900	0.6000	0.5700	0.6000	19,777	+0.06(+11.11%)
Jun 27, 2016	0.5700	0.6000	0.5400	0.5400	19,312	-0.04(-6.90%)
Jun 24, 2016	0.6000	0.6300	0.5700	0.5800	63,920	-0.08(-12.12%)
Jun 23, 2016	0.6400	0.6800	0.6200	0.6600	17,256	+0.03(+4.76%)
Jun 22, 2016	0.6900	0.6900	0.6300	0.6300	25,100	-0.06(-8.70%)
Jun 21, 2016	0.6700	0.7000	0.6400	0.6900	41,050	+0.02(+2.99%)
Jun 20, 2016	0.7000	0.7300	0.6700	0.6700	34,900	-0.03(-4.29%)
Jun 17, 2016	0.6900	0.7000	0.6800	0.7000	111,691	+0.00(+0.00%)
Jun 16, 2016	0.7600	0.7600	0.7000	0.7000	28,755	-0.07(-9.09%)
Jun 15, 2016	0.7500	0.7700	0.7400	0.7700	16,266	+0.02(+2.67%)
Jun 14, 2016	0.6800	0.7500	0.6800	0.7500	14,825	+0.05(+7.14%)
Jun 13, 2016	0.7400	0.7400	0.7000	0.7000	7,100	-0.04(-5.41%)
Jun 10, 2016	0.7200	0.7500	0.7200	0.7400	49,690	+0.06(+8.82%)
Jun 09, 2016	0.7500	0.8000	0.6800	0.6800	102,810	-0.09(-11.69%)
Jun 08, 2016	0.9000	0.9000	0.7600	0.7700	64,550	-0.03(-3.75%)
Jun 07, 2016	0.9400	0.9800	0.6500	0.8000	427,401	-0.09(-10.11%)
Jun 06, 2016	0.8000	0.8900	0.8000	0.8900	231,803	+0.13(+17.11%)
Jun 03, 2016	0.6500	0.8000	0.6500	0.7600	163,853	+0.12(+18.75%)
Jun 02, 2016	0.4600	0.6600	0.4600	0.6400	133,019	+0.11(+20.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.