Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1039	1050	1030	1046	19,884	+4.84(+0.46%)
Jun 29, 2017	1019	1073	1017	1041	30,255	+17.63(+1.72%)
Jun 28, 2017	1054	1060	1018	1024	24,215	-50.97(-4.74%)
Jun 27, 2017	1045	1075	1035	1075	31,557	+29.23(+2.80%)
Jun 26, 2017	1044	1065	1035	1045	16,642	-3.38(-0.32%)
Jun 23, 2017	1067	1080	1046	1049	17,904	-22.95(-2.14%)
Jun 22, 2017	1085	1093	1061	1072	17,843	-12.32(-1.14%)
Jun 21, 2017	1071	1088	1052	1084	23,413	+9.18(+0.85%)
Jun 20, 2017	1051	1076	1050	1075	20,793	+30.44(+2.91%)
Jun 19, 2017	1058	1060	1036	1044	21,064	-24.16(-2.26%)
Jun 16, 2017	1070	1087	1067	1068	23,060	+8.94(+0.84%)
Jun 15, 2017	1077	1077	1049	1060	32,440	+16.91(+1.62%)
Jun 14, 2017	1027	1060	1026	1043	40,100	+16.91(+1.65%)
Jun 13, 2017	1033	1038	1020	1026	16,617	-14.98(-1.44%)
Jun 12, 2017	1036	1051	1024	1041	29,559	+6.52(+0.63%)
Jun 09, 2017	1038	1056	1007	1034	61,991	-19.32(-1.83%)
Jun 08, 2017	1097	1102	1039	1054	39,573	-44.21(-4.03%)
Jun 07, 2017	1098	1108	1084	1098	16,525	-1.69(-0.15%)
Jun 06, 2017	1118	1125	1081	1099	24,872	+2.65(+0.24%)
Jun 05, 2017	1074	1097	1071	1097	20,893	+21.26(+1.98%)
Jun 02, 2017	1088	1096	1049	1076	45,563	-22.46(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.