Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.46	24.55	24.41	24.42	480,415	+0.10(+0.41%)
Jun 28, 2018	24.20	24.33	24.18	24.32	953,513	+0.13(+0.55%)
Jun 27, 2018	24.43	24.53	24.19	24.19	744,159	-0.18(-0.75%)
Jun 26, 2018	24.41	24.46	24.32	24.37	694,561	+0.05(+0.20%)
Jun 25, 2018	24.52	24.53	24.28	24.32	436,262	-0.36(-1.47%)
Jun 22, 2018	24.72	24.80	24.64	24.68	485,068	+0.28(+1.15%)
Jun 21, 2018	24.51	24.51	24.41	24.40	343,522	-0.18(-0.74%)
Jun 20, 2018	24.67	24.67	24.55	24.58	337,014	-0.03(-0.13%)
Jun 19, 2018	24.47	24.62	24.44	24.62	503,053	-0.17(-0.70%)
Jun 18, 2018	24.71	24.81	24.68	24.79	423,325	-0.20(-0.79%)
Jun 15, 2018		25.15	24.87	24.99	332,058	-0.17(-0.66%)
Jun 14, 2018	25.20	25.26	25.15	25.15	342,053	-0.06(-0.23%)
Jun 13, 2018	25.23	25.24	25.11	25.21	432,951	+0.04(+0.16%)
Jun 12, 2018	25.25	25.29	25.11	25.17	427,898	-0.15(-0.59%)
Jun 11, 2018	25.21	25.37	25.21	25.32	276,532	+0.15(+0.59%)
Jun 08, 2018	25.13	25.17	25.06	25.17	339,561	+0.05(+0.20%)
Jun 07, 2018	25.28	25.32	25.10	25.12	380,251	-0.09(-0.36%)
Jun 06, 2018		25.24	25.06	25.21	296,248	+0.20(+0.79%)
Jun 05, 2018	25.01	25.02	24.94	25.01	376,969	-0.02(-0.07%)
Jun 04, 2018	25.12	25.19	25.03	25.03	376,458	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.