Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.29	19.32	19.28	19.28	91,573	+0.02(+0.13%)
Jun 28, 2018	19.30	19.30	19.26	19.26	11,198	-0.02(-0.09%)
Jun 27, 2018	19.27	19.31	19.27	19.27	13,006	+0.03(+0.17%)
Jun 26, 2018	19.24	19.26	19.24	19.24	6,291	-0.04(-0.21%)
Jun 25, 2018	19.27	19.29	19.26	19.28	14,559	+0.04(+0.22%)
Jun 22, 2018	19.23	19.27	19.23	19.24	8,236	-0.01(-0.05%)
Jun 21, 2018	19.25	19.28	19.25	19.25	5,645	-0.01(-0.07%)
Jun 20, 2018	19.29	19.33	19.26	19.26	18,910	-0.01(-0.05%)
Jun 19, 2018	19.32	19.32	19.23	19.27	3,812,880	-0.03(-0.17%)
Jun 18, 2018	19.27	19.31	19.27	19.31	73,774	+0.01(+0.06%)
Jun 15, 2018		19.28	19.29	19.29	10,033	+0.01(+0.06%)
Jun 14, 2018	19.27	19.30	19.22	19.28	20,119	+0.02(+0.13%)
Jun 13, 2018	19.24	19.26	19.20	19.26	44,984	+0.03(+0.13%)
Jun 12, 2018	19.22	19.25	19.22	19.23	8,333	+0.02(+0.08%)
Jun 11, 2018	19.24	19.25	19.22	19.22	9,513	-0.03(-0.13%)
Jun 08, 2018	19.27	19.29	19.24	19.24	7,727	-0.01(-0.04%)
Jun 07, 2018	19.25	19.28	19.23	19.25	16,043	+0.02(+0.08%)
Jun 06, 2018		19.29	19.22	19.23	18,437	-0.07(-0.38%)
Jun 05, 2018	19.27	19.31	19.26	19.31	16,133	+0.00(+0.02%)
Jun 04, 2018	19.34	19.35	19.30	19.30	21,288	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.