Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	7071	7102	7031	7041	+71.13(+1.02%)
Jun 27, 2018	7097	7129	6968	6970	-98.53(-1.39%)
Jun 26, 2018	7061	7108	7040	7068	+30.03(+0.43%)
Jun 25, 2018	7131	7144	6977	7038	-159.34(-2.21%)
Jun 22, 2018	7240	7240	7177	7198	-19.98(-0.28%)
Jun 21, 2018	7304	7308	7204	7217	-63.21(-0.87%)
Jun 20, 2018	7265	7310	7257	7281	+52.66(+0.73%)
Jun 19, 2018	7159	7230	7138	7228	-23.37(-0.32%)
Jun 18, 2018	7201	7256	7186	7251	-4.35(-0.06%)
Jun 15, 2018	7280	7269	7226	7256	-23.83(-0.33%)
Jun 14, 2018	7234	7291	7234	7280	+74.33(+1.03%)
Jun 13, 2018	7220	7261	7193	7205	-3.92(-0.05%)
Jun 12, 2018	7182	7214	7174	7209	+40.70(+0.57%)
Jun 11, 2018	7150	7187	7146	7168	+15.86(+0.22%)
Jun 08, 2018	7122	7162	7101	7153	-0.21(-0.00%)
Jun 07, 2018	7212	7212	7116	7153	-57.25(-0.79%)
Jun 06, 2018	7180	7212	7141	7210	+43.33(+0.60%)
Jun 05, 2018	7162	7180	7137	7167	+23.18(+0.32%)
Jun 04, 2018	7100	7147	7099	7144	+59.64(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.