Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0650	0.0679	0.0606	0.0679	85,900	+0.00(+4.14%)
Jun 27, 2019	0.0665	0.0665	0.0640	0.0652	79,928	+0.00(+1.09%)
Jun 26, 2019	0.0694	0.0694	0.0645	0.0645	259,633	-0.00(-5.84%)
Jun 25, 2019	0.0708	0.0711	0.0655	0.0685	112,326	-0.00(-2.14%)
Jun 24, 2019	0.0654	0.0718	0.0654	0.0700	60,440	-0.00(-0.28%)
Jun 21, 2019	0.0789	0.0789	0.0685	0.0702	213,900	-0.00(-3.17%)
Jun 20, 2019	0.0789	0.0790	0.0710	0.0725	101,072	-0.00(-5.84%)
Jun 19, 2019	0.0722	0.0790	0.0700	0.0770	318,690	+0.00(+3.77%)
Jun 18, 2019	0.0723	0.0742	0.0700	0.0742	93,207	-0.00(-0.54%)
Jun 17, 2019	0.0680	0.0790	0.0680	0.0746	141,522	+0.01(+8.91%)
Jun 14, 2019	0.0690	0.0729	0.0653	0.0685	78,800	-0.00(-0.72%)
Jun 13, 2019	0.0684	0.0730	0.0683	0.0690	67,497	+0.00(+0.00%)
Jun 12, 2019	0.0683	0.0745	0.0683	0.0690	125,898	+0.00(+0.00%)
Jun 11, 2019	0.0685	0.0690	0.0683	0.0690	70,864	-0.00(-3.50%)
Jun 10, 2019	0.0690	0.0745	0.0683	0.0715	93,350	+0.00(+3.62%)
Jun 07, 2019	0.0730	0.0730	0.0683	0.0690	16,900	-0.00(-0.43%)
Jun 06, 2019	0.0750	0.0750	0.0683	0.0693	113,401	-0.00(-3.21%)
Jun 05, 2019	0.0692	0.0790	0.0687	0.0716	86,551	+0.00(+2.29%)
Jun 04, 2019	0.0721	0.0760	0.0700	0.0700	167,277	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.