Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.286	8.344	8.242	8.323	245,832	+0.07(+0.89%)
Jun 29, 2020	8.301	8.301	8.242	8.250	76,903	+0.01(+0.09%)
Jun 26, 2020	8.286	8.301	8.228	8.242	62,187	-0.04(-0.44%)
Jun 25, 2020	8.366	8.381	8.279	8.279	94,198	-0.06(-0.70%)
Jun 24, 2020	8.425	8.461	8.337	8.337	93,836	-0.09(-1.04%)
Jun 23, 2020	8.396	8.439	8.396	8.425	117,174	+0.03(+0.35%)
Jun 22, 2020	8.403	8.410	8.359	8.396	127,509	-0.00(-0.03%)
Jun 19, 2020	8.420	8.457	8.377	8.398	161,181	-0.02(-0.26%)
Jun 18, 2020	8.391	8.435	8.379	8.420	66,968	+0.03(+0.35%)
Jun 17, 2020	8.413	8.436	8.369	8.391	67,893	-0.03(-0.35%)
Jun 16, 2020	8.398	8.478	8.398	8.420	321,324	+0.09(+1.13%)
Jun 15, 2020	8.173	8.348	8.173	8.326	96,669	+0.01(+0.09%)
Jun 12, 2020	8.311	8.355	8.282	8.319	449,134	+0.12(+1.51%)
Jun 11, 2020	8.210	8.279	8.173	8.195	253,935	-0.24(-2.84%)
Jun 10, 2020	8.500	8.536	8.428	8.435	459,068	-0.05(-0.60%)
Jun 09, 2020	8.522	8.522	8.449	8.486	273,944	-0.03(-0.34%)
Jun 08, 2020	8.507	8.566	8.507	8.515	186,845	+0.01(+0.17%)
Jun 05, 2020	8.522	8.580	8.500	8.500	266,755	+0.08(+0.95%)
Jun 04, 2020	8.413	8.486	8.384	8.420	216,210	+0.00(+0.00%)
Jun 03, 2020	8.377	8.507	8.369	8.420	194,512	+0.06(+0.70%)
Jun 02, 2020	8.289	8.369	8.289	8.362	188,549	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.