Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.59	40.71	40.56	40.69	123,447	+0.18(+0.44%)
Jun 29, 2020	40.57	40.69	40.51	40.51	12,174	-0.16(-0.40%)
Jun 26, 2020	41.03	41.03	40.57	40.67	14,022	-0.28(-0.67%)
Jun 25, 2020	40.78	40.95	40.77	40.95	13,900	+0.12(+0.30%)
Jun 24, 2020	40.91	41.08	40.67	40.83	131,724	-0.21(-0.52%)
Jun 23, 2020	41.03	41.15	41.03	41.04	12,759	+0.02(+0.04%)
Jun 22, 2020	41.05	41.11	41.02	41.02	2,401	-0.00(-0.01%)
Jun 19, 2020	41.14	41.14	40.97	41.02	3,835	-0.05(-0.13%)
Jun 18, 2020	41.12	41.19	41.06	41.08	4,997	-0.08(-0.20%)
Jun 17, 2020	41.26	41.38	41.16	41.16	25,181	-0.05(-0.12%)
Jun 16, 2020	41.40	41.40	41.13	41.21	12,809	+0.15(+0.38%)
Jun 15, 2020	40.79	41.22	40.76	41.05	156,214	+0.22(+0.53%)
Jun 12, 2020	40.88	40.88	40.63	40.83	95,522	+0.41(+1.01%)
Jun 11, 2020	40.83	40.88	40.42	40.42	2,750	-0.83(-2.01%)
Jun 10, 2020	41.24	41.36	41.15	41.25	4,157	-0.07(-0.17%)
Jun 09, 2020	41.37	41.40	41.30	41.32	3,482	-0.26(-0.62%)
Jun 08, 2020	41.61	41.61	41.53	41.58	14,062	+0.05(+0.13%)
Jun 05, 2020	41.59	41.69	41.53	41.53	12,464	+0.28(+0.68%)
Jun 04, 2020	41.32	41.35	41.22	41.25	22,124	-0.10(-0.25%)
Jun 03, 2020	41.30	41.44	41.30	41.35	25,179	+0.12(+0.29%)
Jun 02, 2020	40.95	41.23	40.94	41.23	3,216	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.