Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Jun 29, 2020	0.4400	0.5100	0.4400	0.4900	2,113,813	+0.06(+13.95%)
Jun 26, 2020	0.4000	0.4300	0.3900	0.4300	1,002,340	+0.03(+7.50%)
Jun 25, 2020	0.4000	0.4100	0.4000	0.4000	585,810	-0.01(-2.44%)
Jun 24, 2020	0.4200	0.4200	0.4000	0.4100	1,999,766	-0.01(-2.38%)
Jun 23, 2020	0.4200	0.4300	0.4200	0.4200	1,284,136	+0.01(+2.44%)
Jun 22, 2020	0.4000	0.4300	0.4000	0.4100	3,162,647	+0.01(+2.50%)
Jun 19, 2020	0.3900	0.4000	0.3800	0.4000	1,204,525	+0.03(+8.11%)
Jun 18, 2020	0.3800	0.3800	0.3700	0.3700	199,356	-0.01(-2.63%)
Jun 17, 2020	0.3900	0.3900	0.3800	0.3800	386,017	+0.00(+0.00%)
Jun 16, 2020	0.3900	0.3900	0.3600	0.3800	1,279,756	+0.03(+8.57%)
Jun 15, 2020	0.3300	0.3500	0.3100	0.3500	1,701,658	+0.01(+2.94%)
Jun 12, 2020	0.3400	0.3600	0.3300	0.3400	540,264	+0.00(+0.00%)
Jun 11, 2020	0.3700	0.3800	0.3400	0.3400	786,843	-0.03(-8.11%)
Jun 10, 2020	0.3600	0.3700	0.3600	0.3700	256,856	+0.01(+2.78%)
Jun 09, 2020	0.3500	0.3700	0.3500	0.3600	455,387	+0.00(+0.00%)
Jun 08, 2020	0.3500	0.3600	0.3400	0.3600	507,635	+0.00(+0.00%)
Jun 05, 2020	0.3700	0.3700	0.3500	0.3600	592,541	-0.02(-5.26%)
Jun 04, 2020	0.3900	0.3900	0.3800	0.3800	319,592	+0.01(+2.70%)
Jun 03, 2020	0.3700	0.3800	0.3700	0.3700	344,071	-0.02(-5.13%)
Jun 02, 2020	0.4000	0.4000	0.3800	0.3900	626,906	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.