Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 29, 2020	0.0400	0.0400	0.0400	0.0400	115,000	+0.00(+14.29%)
Jun 26, 2020	0.0350	0.0350	0.0350	0.0350	75,245	-0.00(-12.50%)
Jun 25, 2020	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Jun 24, 2020	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+14.29%)
Jun 23, 2020	0.0350	0.0400	0.0350	0.0350	202,999	-0.00(-12.50%)
Jun 22, 2020	0.0350	0.0400	0.0350	0.0400	105,600	+0.00(+0.00%)
Jun 19, 2020	0.0400	0.0400	0.0350	0.0400	5,000	+0.00(+0.00%)
Jun 18, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 17, 2020	0.0350	0.0400	0.0350	0.0400	469,497	+0.00(+14.29%)
Jun 16, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 15, 2020	0.0350	0.0350	0.0300	0.0350	282,000	-0.00(-12.50%)
Jun 12, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 10, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 09, 2020	0.0400	0.0400	0.0350	0.0350	32,000	+0.00(+0.00%)
Jun 08, 2020	0.0350	0.0350	0.0350	0.0350	67,000	+0.01(+16.67%)
Jun 05, 2020	0.0350	0.0350	0.0300	0.0300	317,000	-0.01(-14.29%)
Jun 04, 2020	0.0400	0.0400	0.0350	0.0350	1,311,936	-0.00(-12.50%)
Jun 03, 2020	0.0400	0.0400	0.0400	0.0400	314,000	+0.00(+0.00%)
Jun 02, 2020	0.0400	0.0400	0.0400	0.0400	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.