Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	224.56	240.32	216.87	231.58	41,174	-6.73(-2.82%)
Jun 29, 2022	245.61	247.53	234.65	238.31	26,025	-6.44(-2.63%)
Jun 28, 2022	254.84	262.53	243.93	244.75	38,597	-3.84(-1.55%)
Jun 27, 2022	255.51	257.15	244.17	248.59	39,018	-0.67(-0.27%)
Jun 24, 2022	231.77	250.72	229.94	249.26	46,633	+23.17(+10.25%)
Jun 23, 2022	234.94	236.60	216.10	226.10	32,215	-10.09(-4.27%)
Jun 22, 2022	227.25	238.02	225.71	236.19	24,646	+0.92(+0.39%)
Jun 21, 2022	236.99	242.26	230.76	235.27	29,871	+11.11(+4.96%)
Jun 17, 2022	221.47	231.63	218.50	224.16	67,439	+9.39(+4.37%)
Jun 16, 2022	225.69	228.27	211.48	214.77	59,474	-25.67(-10.68%)
Jun 15, 2022	241.40	251.55	231.82	240.44	48,819	+5.75(+2.45%)
Jun 14, 2022	233.06	241.59	228.08	234.69	48,215	+4.98(+2.17%)
Jun 13, 2022	231.91	243.12	225.64	229.71	48,566	-21.17(-8.44%)
Jun 10, 2022	259.69	266.30	246.39	250.88	57,561	-26.25(-9.47%)
Jun 09, 2022	303.38	306.54	276.55	277.13	30,351	-29.31(-9.57%)
Jun 08, 2022	312.95	314.87	300.98	306.44	32,278	-16.09(-4.99%)
Jun 07, 2022	305.87	322.82	302.70	322.54	20,196	+7.38(+2.34%)
Jun 06, 2022	318.61	326.85	313.05	315.16	30,181	+4.12(+1.32%)
Jun 03, 2022	315.45	317.94	307.35	311.04	36,838	-11.50(-3.56%)
Jun 02, 2022	303.18	322.71	298.01	322.54	35,059	+18.20(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.