Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.20	88.91	87.05	87.95	2,467,523	+0.35(+0.40%)
Jun 29, 2022	87.15	87.96	87.15	87.60	1,359,325	+0.55(+0.64%)
Jun 28, 2022	86.92	87.65	86.76	87.05	1,703,103	+0.52(+0.60%)
Jun 27, 2022	85.63	86.95	85.31	86.53	1,460,377	+0.58(+0.68%)
Jun 24, 2022	84.75	86.18	84.50	85.95	1,802,436	+1.50(+1.77%)
Jun 23, 2022	82.39	84.75	82.33	84.45	1,947,245	+2.23(+2.71%)
Jun 22, 2022	81.21	82.85	81.14	82.22	1,874,021	+0.64(+0.78%)
Jun 21, 2022	80.35	81.85	80.14	81.58	2,303,995	+1.23(+1.53%)
Jun 17, 2022	81.31	81.65	79.62	80.35	4,526,782	-0.73(-0.90%)
Jun 16, 2022	80.86	82.74	79.78	81.08	2,855,277	-0.54(-0.66%)
Jun 15, 2022	82.59	83.09	80.63	81.62	2,081,175	-0.49(-0.60%)
Jun 14, 2022	84.38	84.79	81.00	82.11	2,078,522	-2.19(-2.60%)
Jun 13, 2022	87.16	87.67	83.83	84.30	2,332,693	-3.70(-4.20%)
Jun 10, 2022	86.54	88.67	86.03	88.00	2,104,519	+0.59(+0.68%)
Jun 09, 2022	89.73	89.99	87.31	87.41	1,373,986	-2.34(-2.61%)
Jun 08, 2022	90.73	90.88	89.56	89.75	1,140,516	-1.33(-1.46%)
Jun 07, 2022	90.46	91.22	89.53	91.08	1,958,040	+0.35(+0.39%)
Jun 06, 2022	91.00	91.78	90.33	90.73	1,063,838	+0.18(+0.19%)
Jun 03, 2022	91.03	91.27	90.45	90.55	1,183,262	-0.62(-0.68%)
Jun 02, 2022	91.51	91.55	89.51	91.17	1,608,632	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.