Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	69.05	70.66	65.39	67.40	1,217,572	+1.39(+2.10%)
Jun 29, 2022	64.06	67.96	63.79	66.01	1,227,705	+2.03(+3.18%)
Jun 28, 2022	59.63	64.17	58.22	63.98	1,739,401	+3.39(+5.59%)
Jun 27, 2022	60.78	62.34	59.39	60.60	1,406,516	-0.76(-1.25%)
Jun 24, 2022	66.04	66.41	61.36	61.36	1,995,153	-6.31(-9.33%)
Jun 23, 2022	69.66	71.84	67.24	67.67	1,332,483	-2.53(-3.60%)
Jun 22, 2022	72.57	73.28	68.44	70.20	1,221,557	+0.46(+0.66%)
Jun 21, 2022	70.03	71.57	67.24	69.74	1,442,413	-3.99(-5.41%)
Jun 17, 2022	74.84	75.78	70.56	73.74	1,572,184	-1.78(-2.36%)
Jun 16, 2022	71.03	76.86	70.44	75.52	2,307,981	+9.24(+13.94%)
Jun 15, 2022	67.21	70.20	63.65	66.27	2,283,785	-2.92(-4.22%)
Jun 14, 2022	67.84	71.36	67.16	69.19	2,435,913	+0.77(+1.13%)
Jun 13, 2022	64.99	69.33	63.68	68.42	4,560,224	+8.48(+14.14%)
Jun 10, 2022	58.26	60.82	57.30	59.94	1,811,664	+4.53(+8.18%)
Jun 09, 2022	53.06	55.48	52.56	55.41	1,330,836	+3.22(+6.16%)
Jun 08, 2022	50.63	52.90	50.08	52.19	860,616	+2.28(+4.56%)
Jun 07, 2022	53.73	54.06	49.88	49.92	1,124,531	-2.52(-4.80%)
Jun 06, 2022	51.27	53.29	51.18	52.44	872,010	-0.59(-1.11%)
Jun 03, 2022	52.99	54.13	52.39	53.02	1,192,537	+1.31(+2.52%)
Jun 02, 2022	55.57	55.81	51.72	51.72	1,110,357	-3.97(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.