Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.89	95.46	94.34	94.55	307,882	+0.01(+0.01%)
Jun 29, 2023	94.10	95.69	93.76	94.54	221,207	+0.10(+0.11%)
Jun 28, 2023	94.57	94.97	93.67	94.44	227,493	+0.13(+0.14%)
Jun 27, 2023	94.20	94.87	93.85	94.31	288,689	+0.46(+0.49%)
Jun 26, 2023	94.18	95.71	93.68	93.86	397,551	-0.08(-0.08%)
Jun 23, 2023	94.96	96.09	93.57	93.94	465,488	-2.23(-2.32%)
Jun 22, 2023	96.92	97.53	95.90	96.17	204,520	-0.67(-0.69%)
Jun 21, 2023	96.70	97.98	96.66	96.83	275,364	-0.56(-0.57%)
Jun 20, 2023	97.38	98.11	96.75	97.39	381,667	-0.21(-0.21%)
Jun 16, 2023	99.31	99.31	97.19	97.60	600,891	-0.52(-0.53%)
Jun 15, 2023	99.41	99.88	97.50	98.12	558,298	-1.06(-1.06%)
Jun 14, 2023	102.55	103.30	98.37	99.17	433,393	-3.37(-3.29%)
Jun 13, 2023	102.81	103.19	101.78	102.55	648,001	-0.35(-0.34%)
Jun 12, 2023	106.10	106.10	101.06	102.90	866,447	-3.48(-3.28%)
Jun 09, 2023	97.05	111.36	96.71	106.38	2,603,723	+9.49(+9.79%)
Jun 08, 2023	97.18	97.30	95.09	96.89	210,781	-0.35(-0.36%)
Jun 07, 2023	95.46	98.22	95.24	97.24	253,656	+2.29(+2.41%)
Jun 06, 2023	92.96	95.14	92.96	94.95	264,980	+2.19(+2.36%)
Jun 05, 2023	91.91	93.42	91.27	92.76	237,282	-1.35(-1.44%)
Jun 02, 2023	91.59	94.38	91.56	94.12	362,066	+2.90(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.