Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.58	96.29	94.43	94.81	1,453,885	-1.27(-1.33%)
Jun 29, 2023	94.59	96.13	94.49	96.09	1,436,879	+1.81(+1.92%)
Jun 28, 2023	94.62	95.89	93.92	94.28	1,544,016	-0.69(-0.72%)
Jun 27, 2023	95.17	95.57	94.03	94.96	2,839,205	+4.26(+4.69%)
Jun 26, 2023	90.99	92.44	90.47	90.71	653,200	-0.56(-0.61%)
Jun 23, 2023	91.20	91.40	90.56	91.27	655,265	-1.38(-1.49%)
Jun 22, 2023	93.12	93.26	92.33	92.65	1,024,543	-0.49(-0.53%)
Jun 21, 2023	93.04	94.29	93.04	93.14	683,494	-0.26(-0.28%)
Jun 20, 2023	94.92	95.08	93.28	93.40	965,281	-3.14(-3.25%)
Jun 16, 2023	96.24	97.84	96.00	96.54	1,399,643	+0.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.