Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				36.59	0	+1.16(+3.27%)
Jun 29, 2023	33.77	35.57	33.77	35.43	17,866	+2.11(+6.33%)
Jun 28, 2023	32.83	34.36	32.64	33.32	31,449	+0.28(+0.85%)
Jun 27, 2023	33.38	33.38	31.75	33.04	25,644	-0.15(-0.45%)
Jun 26, 2023	36.53	37.30	32.62	33.19	35,973	-3.75(-10.15%)
Jun 23, 2023	36.90	37.61	36.37	36.94	10,798	+0.13(+0.35%)
Jun 22, 2023	37.01	37.35	35.64	36.81	27,958	-0.43(-1.15%)
Jun 21, 2023	40.75	40.75	37.24	37.24	14,255	-3.72(-9.08%)
Jun 20, 2023	41.89	43.68	40.96	40.96	47,668	-1.45(-3.42%)
Jun 19, 2023	42.99	42.99	41.38	42.41	21,451	+0.95(+2.29%)
Jun 16, 2023	39.37	41.46	39.08	41.46	27,696	+2.24(+5.71%)
Jun 15, 2023	41.70	41.70	38.68	39.22	12,148	-0.79(-1.97%)
Jun 14, 2023	43.49	43.50	40.01	40.01	13,620	-3.51(-8.07%)
Jun 13, 2023	43.53	44.31	43.22	43.52	10,931	+0.38(+0.88%)
Jun 12, 2023	41.83	43.78	41.83	43.14	24,182	+2.07(+5.04%)
Jun 09, 2023	41.29	41.57	40.15	41.07	10,923	-0.02(-0.05%)
Jun 08, 2023	40.63	41.24	39.80	41.09	7,503	+0.33(+0.81%)
Jun 07, 2023	42.02	42.27	39.99	40.76	17,981	-0.41(-1.00%)
Jun 06, 2023	41.59	42.36	41.12	41.17	16,016	-0.52(-1.25%)
Jun 05, 2023	42.99	42.99	41.37	41.69	12,708	-1.59(-3.67%)
Jun 02, 2023	42.00	43.29	41.50	43.28	52,319	+1.87(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.