Trinet Group Inc (NY: TNET )

102.47 USD -4.04 (-3.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.15 60.15 52.80 53.85 940,427 -2.89(-5.09%)
Jul 30, 2018 56.91 57.06 55.49 56.74 522,289 -0.16(-0.28%)
Jul 27, 2018 58.08 58.60 55.91 56.90 395,600 -1.15(-1.98%)
Jul 26, 2018 56.75 58.12 56.75 58.05 185,102 +1.38(+2.44%)
Jul 25, 2018 55.99 56.68 55.94 56.67 222,213 +0.67(+1.20%)
Jul 24, 2018 56.85 57.30 55.80 56.00 178,989 -0.52(-0.92%)
Jul 23, 2018 55.85 56.84 55.78 56.52 159,042 +0.47(+0.84%)
Jul 20, 2018 55.89 56.61 55.69 56.05 189,783 +0.14(+0.25%)
Jul 19, 2018 55.27 56.20 55.27 55.91 179,970 +0.78(+1.41%)
Jul 18, 2018 55.08 55.40 54.73 55.13 407,514 -0.09(-0.16%)
Jul 17, 2018 54.52 55.57 54.52 55.22 373,995 +0.74(+1.36%)
Jul 16, 2018 55.09 55.69 54.24 54.48 271,213 -0.96(-1.73%)
Jul 13, 2018 55.59 56.31 55.29 55.44 223,521 -0.12(-0.22%)
Jul 12, 2018 55.48 55.82 55.13 55.56 184,324 +0.42(+0.76%)
Jul 11, 2018 55.16 55.70 54.86 55.14 343,734 -0.51(-0.92%)
Jul 10, 2018 55.45 55.93 55.20 55.65 223,547 +0.14(+0.25%)
Jul 09, 2018 55.22 55.84 54.85 55.51 181,672 +0.42(+0.76%)
Jul 06, 2018 55.43 55.48 54.59 55.09 245,012 -0.22(-0.40%)
Jul 05, 2018 57.02 57.04 54.97 55.31 397,142 -1.56(-2.74%)
Jul 03, 2018 56.87 56.87 56.87 0 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.