Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.90	26.94	26.82	26.92	379,229	-0.07(-0.26%)
Jul 28, 2017	26.95	27.03	26.88	26.99	304,465	+0.17(+0.62%)
Jul 27, 2017	27.00	27.00	26.73	26.83	332,404	-0.17(-0.64%)
Jul 26, 2017	26.87	27.11	26.82	27.00	540,507	+0.24(+0.91%)
Jul 25, 2017	26.95	26.95	26.75	26.76	365,226	-0.09(-0.35%)
Jul 24, 2017	26.78	26.85	26.72	26.85	258,178	-0.16(-0.58%)
Jul 21, 2017	26.83	27.01	26.73	27.01	432,053	-0.23(-0.84%)
Jul 20, 2017	27.10	27.24	27.04	27.24	413,597	+0.03(+0.12%)
Jul 19, 2017	27.10	27.25	27.06	27.21	252,063	+0.14(+0.52%)
Jul 18, 2017	27.17	27.18	26.99	27.06	1,783,771	-0.58(-2.11%)
Jul 17, 2017	27.47	27.66	27.45	27.65	467,366	-0.19(-0.68%)
Jul 14, 2017	27.66	27.84	27.62	27.84	262,588	+0.24(+0.89%)
Jul 13, 2017	27.54	27.61	27.45	27.59	335,064	+0.11(+0.40%)
Jul 12, 2017	27.36	27.53	27.34	27.48	606,773	+0.34(+1.25%)
Jul 11, 2017	26.93	27.15	26.88	27.14	1,561,664	+0.09(+0.35%)
Jul 10, 2017	26.88	27.06	26.88	27.05	223,169	+0.13(+0.47%)
Jul 07, 2017	26.84	26.99	26.76	26.92	505,882	+0.09(+0.35%)
Jul 06, 2017		26.90	26.65	26.83	746,730	+0.00(+0.00%)
Jul 05, 2017	26.80	26.84	26.69	26.83	374,092	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.