Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.62 -0.04 (-0.25%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.93 11.96 11.87 11.89 380,685 +0.02(+0.17%)
Jul 30, 2013 11.91 11.91 11.83 11.87 111,181 +0.01(+0.08%)
Jul 29, 2013 11.86 11.91 11.84 11.86 113,514 -0.01(-0.08%)
Jul 26, 2013 11.78 11.88 11.77 11.87 160,366 -0.01(-0.08%)
Jul 25, 2013 11.82 11.88 11.80 11.88 102,305 +0.05(+0.42%)
Jul 24, 2013 11.89 11.90 11.81 11.83 129,992 -0.02(-0.17%)
Jul 23, 2013 11.89 11.89 11.82 11.85 91,232 +0.05(+0.42%)
Jul 22, 2013 11.85 11.85 11.77 11.80 92,350 -0.10(-0.84%)
Jul 19, 2013 11.90 11.96 11.88 11.90 109,200 -0.07(-0.58%)
Jul 18, 2013 11.95 12.02 11.95 11.97 129,274 +0.04(+0.34%)
Jul 17, 2013 11.95 11.96 11.90 11.93 100,665 +0.05(+0.42%)
Jul 16, 2013 11.95 11.95 11.81 11.88 104,751 -0.04(-0.34%)
Jul 15, 2013 11.90 11.96 11.87 11.92 101,610 +0.08(+0.68%)
Jul 12, 2013 11.83 11.87 11.82 11.84 80,384 +0.02(+0.17%)
Jul 11, 2013 11.81 11.82 11.75 11.82 118,469 +0.17(+1.46%)
Jul 10, 2013 11.69 11.74 11.62 11.65 232,716 -0.07(-0.60%)
Jul 09, 2013 11.76 11.76 11.72 11.72 126,500 +0.04(+0.34%)
Jul 08, 2013 11.64 11.72 11.64 11.68 115,508 +0.08(+0.69%)
Jul 05, 2013 11.59 11.63 11.51 11.60 105,425 +0.08(+0.69%)
Jul 03, 2013 11.48 11.54 11.41 11.52 87,612 -0.03(-0.26%)
Jul 02, 2013 11.53 11.59 11.50 11.55 131,640 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.