Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.51	46.55	46.32	46.52	20,739	+0.09(+0.20%)
Jul 30, 2019	46.46	46.48	46.39	46.43	18,230	-0.05(-0.10%)
Jul 29, 2019	46.53	46.53	46.46	46.47	29,693	-0.00(-0.00%)
Jul 26, 2019	46.48	46.48	46.41	46.47	18,245	+0.07(+0.16%)
Jul 25, 2019	46.36	46.42	46.30	46.40	12,470	-0.10(-0.21%)
Jul 24, 2019	46.50	46.51	46.42	46.50	16,343	+0.12(+0.26%)
Jul 23, 2019	46.39	46.41	46.33	46.38	26,551	-0.01(-0.03%)
Jul 22, 2019	46.43	46.43	46.36	46.39	72,521	+0.09(+0.20%)
Jul 19, 2019	46.32	46.36	46.28	46.30	12,274	-0.07(-0.15%)
Jul 18, 2019	46.24	46.36	46.19	46.36	11,765	+0.14(+0.31%)
Jul 17, 2019	46.09	46.27	46.09	46.22	23,197	+0.16(+0.34%)
Jul 16, 2019	46.04	46.07	46.00	46.06	13,984	-0.12(-0.26%)
Jul 15, 2019	46.18	46.19	46.11	46.18	17,605	+0.07(+0.16%)
Jul 12, 2019	46.02	46.13	46.01	46.11	30,741	+0.07(+0.14%)
Jul 11, 2019	46.17	46.20	46.02	46.05	40,275	-0.18(-0.39%)
Jul 10, 2019	46.23	46.28	46.17	46.22	13,299	+0.01(+0.03%)
Jul 09, 2019	46.17	46.25	46.17	46.21	12,911	-0.07(-0.16%)
Jul 08, 2019	46.37	46.37	46.27	46.28	14,075	-0.03(-0.07%)
Jul 05, 2019	46.35	46.35	46.16	46.32	21,010	-0.30(-0.65%)
Jul 03, 2019	46.52	46.63	46.52	46.62	23,553	+0.12(+0.26%)
Jul 02, 2019	46.37	46.52	46.37	46.50	15,624	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.