Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.94	22.94	22.88	22.93	5,440	-0.01(-0.04%)
Jul 30, 2020	22.93	22.94	22.93	22.94	554	+0.01(+0.04%)
Jul 29, 2020	22.92	22.94	22.91	22.93	9,074	+0.01(+0.06%)
Jul 28, 2020	22.91	22.92	22.91	22.91	6,001	+0.00(+0.00%)
Jul 27, 2020	22.92	22.92	22.90	22.91	3,569	+0.00(+0.01%)
Jul 24, 2020	22.89	22.92	22.89	22.91	7,377	+0.02(+0.10%)
Jul 23, 2020	22.91	22.92	22.89	22.89	11,288	-0.00(-0.02%)
Jul 22, 2020	22.87	22.89	22.87	22.89	261	+0.02(+0.08%)
Jul 21, 2020	22.88	22.88	22.88	22.88	2	+0.02(+0.10%)
Jul 20, 2020	22.84	22.90	22.84	22.85	20,272	-0.00(-0.02%)
Jul 17, 2020	22.84	22.86	22.84	22.86	908	-0.01(-0.04%)
Jul 16, 2020	22.87	22.89	22.87	22.87	2,769	+0.02(+0.08%)
Jul 15, 2020	22.86	22.86	22.85	22.85	1,181	+0.00(+0.02%)
Jul 14, 2020	22.85	23.00	22.84	22.84	24,860	+0.01(+0.04%)
Jul 13, 2020	22.84	22.86	22.82	22.84	6,103	+0.00(+0.00%)
Jul 10, 2020	22.84	22.84	22.84	22.84	113	+0.00(+0.02%)
Jul 09, 2020	22.83	22.84	22.83	22.83	6,994	+0.00(+0.02%)
Jul 08, 2020	22.84	22.84	22.83	22.83	2,749	+0.00(+0.00%)
Jul 07, 2020	22.84	22.84	22.83	22.83	660	+0.01(+0.06%)
Jul 06, 2020	22.79	22.83	22.79	22.81	752	+0.02(+0.08%)
Jul 02, 2020	22.80	22.80	22.80	22.80	113	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.