Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.51	67.08	65.42	65.70	4,889,390	-0.67(-1.01%)
Jul 29, 2021	66.41	66.61	65.94	66.36	1,551,268	-0.06(-0.09%)
Jul 28, 2021	67.25	67.33	65.91	66.43	1,709,914	-0.84(-1.24%)
Jul 27, 2021	65.78	67.41	65.39	67.26	1,825,251	+1.40(+2.12%)
Jul 26, 2021	66.11	66.35	65.57	65.86	1,659,257	-0.20(-0.30%)
Jul 23, 2021	65.21	66.09	65.10	66.06	1,575,573	+1.02(+1.56%)
Jul 22, 2021	64.88	65.25	64.51	65.05	1,969,884	+0.23(+0.36%)
Jul 21, 2021	65.55	65.84	64.75	64.81	1,798,139	-0.70(-1.07%)
Jul 20, 2021	64.68	66.46	64.67	65.52	3,461,987	-0.18(-0.27%)
Jul 19, 2021	66.74	67.37	64.95	65.70	2,751,480	-1.03(-1.55%)
Jul 16, 2021	66.35	67.02	66.12	66.73	2,358,443	+0.51(+0.77%)
Jul 15, 2021	65.17	66.24	65.02	66.22	2,398,048	+1.04(+1.60%)
Jul 14, 2021	64.53	65.38	64.18	65.18	2,477,786	+0.50(+0.77%)
Jul 13, 2021	65.26	65.49	64.56	64.68	2,237,274	-0.65(-1.00%)
Jul 12, 2021	65.21	65.59	64.88	65.33	1,296,129	+0.05(+0.08%)
Jul 09, 2021	65.54	65.75	64.80	65.28	2,169,729	-0.05(-0.08%)
Jul 08, 2021	65.32	66.03	65.05	65.33	2,745,764	+0.02(+0.03%)
Jul 07, 2021	64.77	65.32	64.48	65.31	2,027,055	+0.36(+0.55%)
Jul 06, 2021	64.46	64.99	63.74	64.96	2,179,318	+0.42(+0.65%)
Jul 02, 2021	64.62	64.71	64.30	64.54	1,254,330	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.