Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.00	92.26	90.98	91.81	3,986,755	+0.73(+0.80%)
Jul 28, 2022	89.28	91.22	89.05	91.08	1,573,609	+2.58(+2.92%)
Jul 27, 2022	87.86	88.67	87.46	88.50	1,577,319	+0.31(+0.35%)
Jul 26, 2022	86.91	88.20	86.85	88.19	1,604,949	+1.17(+1.35%)
Jul 25, 2022	85.20	87.07	85.04	87.02	1,253,349	+1.53(+1.78%)
Jul 22, 2022	84.43	85.53	84.03	85.49	1,187,389	+1.50(+1.78%)
Jul 21, 2022	83.62	84.11	83.04	83.99	1,407,930	+0.17(+0.20%)
Jul 20, 2022	85.21	85.22	83.78	83.83	1,544,016	-1.46(-1.71%)
Jul 19, 2022	85.10	85.82	84.79	85.29	1,132,482	+0.55(+0.64%)
Jul 18, 2022	86.01	86.30	84.67	84.74	1,517,965	-1.64(-1.90%)
Jul 15, 2022	86.57	86.57	85.28	86.38	2,664,243	+0.52(+0.60%)
Jul 14, 2022	84.01	86.07	83.89	85.86	1,280,977	+0.29(+0.34%)
Jul 13, 2022	85.25	86.33	84.87	85.58	1,330,057	-0.27(-0.31%)
Jul 12, 2022	85.59	86.86	85.34	85.84	1,630,146	-0.10(-0.12%)
Jul 11, 2022	84.61	86.02	84.58	85.95	1,732,493	+0.89(+1.04%)
Jul 08, 2022	85.72	85.85	84.83	85.06	1,487,103	-0.31(-0.36%)
Jul 07, 2022	86.12	86.69	85.12	85.36	1,709,518	-0.74(-0.86%)
Jul 06, 2022	86.03	87.17	85.26	86.10	1,984,658	+0.38(+0.44%)
Jul 05, 2022	89.89	89.98	84.03	85.72	3,214,955	-4.21(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.