Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.99	92.26	90.97	91.81	3,986,931	+0.73(+0.80%)
Jul 28, 2022	89.27	91.21	89.05	91.07	1,573,679	+2.58(+2.92%)
Jul 27, 2022	87.86	88.67	87.46	88.49	1,577,389	+0.31(+0.35%)
Jul 26, 2022	86.90	88.20	86.85	88.19	1,605,020	+1.17(+1.35%)
Jul 25, 2022	85.19	87.07	85.04	87.01	1,253,405	+1.53(+1.79%)
Jul 22, 2022	84.43	85.53	84.02	85.49	1,187,442	+1.50(+1.78%)
Jul 21, 2022	83.61	84.10	83.04	83.99	1,407,992	+0.17(+0.20%)
Jul 20, 2022	85.20	85.21	83.78	83.82	1,544,085	-1.46(-1.71%)
Jul 19, 2022	85.10	85.81	84.79	85.29	1,132,532	+0.55(+0.64%)
Jul 18, 2022	86.01	86.30	84.67	84.74	1,518,033	-1.64(-1.90%)
Jul 15, 2022	86.56	86.57	85.27	86.38	2,664,361	+0.52(+0.60%)
Jul 14, 2022	84.01	86.06	83.89	85.86	1,281,033	+0.29(+0.34%)
Jul 13, 2022	85.25	86.33	84.87	85.57	1,330,116	-0.27(-0.31%)
Jul 12, 2022	85.58	86.86	85.33	85.84	1,630,218	-0.10(-0.12%)
Jul 11, 2022	84.61	86.02	84.57	85.94	1,732,570	+0.89(+1.04%)
Jul 08, 2022	85.72	85.85	84.82	85.05	1,487,169	-0.31(-0.36%)
Jul 07, 2022	86.12	86.68	85.11	85.36	1,709,594	-0.74(-0.86%)
Jul 06, 2022	86.03	87.16	85.26	86.10	1,984,746	+0.38(+0.44%)
Jul 05, 2022	89.89	89.98	84.03	85.72	3,215,097	-4.21(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.