Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 23.28 23.28 22.46 22.74 179,576 -0.41(-1.75%)
Jul 30, 2002 23.52 23.57 22.36 23.15 191,804 -0.43(-1.81%)
Jul 29, 2002 22.51 23.64 22.31 23.57 189,177 +1.35(+6.05%)
Jul 26, 2002 22.56 22.56 21.82 22.23 232,934 -0.19(-0.84%)
Jul 25, 2002 22.10 22.68 21.66 22.41 325,097 +0.32(+1.43%)
Jul 24, 2002 20.64 22.10 20.09 22.10 268,203 +1.36(+6.54%)
Jul 23, 2002 20.67 21.13 20.65 20.74 358,749 +0.32(+1.55%)
Jul 22, 2002 20.61 21.08 20.09 20.42 404,527 -0.21(-1.01%)
Jul 19, 2002 21.37 21.37 20.44 20.63 280,633 -1.17(-5.36%)
Jul 17, 2002 21.92 22.53 21.62 21.80 178,667 -0.96(-4.22%)
Jul 12, 2002 22.91 23.22 22.54 22.76 99,843 -0.16(-0.69%)
Jul 11, 2002 23.01 23.19 22.41 22.92 141,478 -0.23(-0.98%)
Jul 10, 2002 23.75 23.90 23.06 23.15 180,486 -0.73(-3.07%)
Jul 09, 2002 24.26 24.26 23.88 23.88 171,896 -0.39(-1.59%)
Jul 08, 2002 24.59 24.74 24.16 24.26 117,831 -0.35(-1.41%)
Jul 05, 2002 23.65 24.63 23.65 24.61 99,237 +0.91(+3.84%)
Jul 04, 2002 24.17 24.30 23.06 23.70 180,991 +0.00(+0.00%)
Jul 03, 2002 24.17 24.30 23.06 23.70 180,991 -0.48(-1.96%)
Jul 02, 2002 24.64 24.74 24.02 24.17 146,127 -0.47(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.