Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.87	75.06	73.78	74.71	587,875	+0.02(+0.03%)
Jul 28, 2017	74.55	75.29	73.73	74.69	500,396	-0.30(-0.40%)
Jul 27, 2017	74.50	75.01	73.43	74.99	672,456	+0.57(+0.77%)
Jul 26, 2017	76.53	76.66	74.15	74.41	970,202	-2.25(-2.93%)
Jul 25, 2017	80.67	81.74	75.01	76.66	2,313,669	-6.68(-8.01%)
Jul 24, 2017	82.78	83.46	82.28	83.34	398,082	+0.67(+0.81%)
Jul 21, 2017	82.18	82.83	81.31	82.67	281,794	+0.23(+0.28%)
Jul 20, 2017	82.30	82.56	81.51	82.44	296,964	+0.06(+0.07%)
Jul 19, 2017	81.81	82.38	81.53	82.38	326,383	+0.66(+0.81%)
Jul 18, 2017	81.85	82.55	81.53	81.72	526,343	-0.76(-0.92%)
Jul 17, 2017	82.25	82.62	81.67	82.48	470,377	+0.09(+0.11%)
Jul 14, 2017	81.80	83.12	81.68	82.39	313,676	+0.56(+0.69%)
Jul 13, 2017	82.50	82.81	81.04	81.83	290,298	-0.67(-0.82%)
Jul 12, 2017	82.02	82.92	81.51	82.50	301,928	+1.38(+1.70%)
Jul 11, 2017	80.77	81.19	80.01	81.12	249,796	-0.33(-0.40%)
Jul 10, 2017	80.45	82.02	79.84	81.45	240,381	+0.55(+0.68%)
Jul 07, 2017	79.87	81.00	79.54	80.90	216,877	+1.14(+1.43%)
Jul 06, 2017	79.92	81.00	79.52	79.76	420,786	-0.58(-0.73%)
Jul 05, 2017	79.47	80.58	78.91	80.34	368,288	+1.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.