Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.44	43.73	42.21	43.10	2,937,689	-0.37(-0.84%)
Jul 30, 2019	43.04	44.14	42.58	43.47	3,135,666	+0.37(+0.85%)
Jul 29, 2019	44.51	44.59	43.02	43.10	4,890,292	-1.52(-3.41%)
Jul 26, 2019	45.38	45.42	44.42	44.62	2,698,954	-0.21(-0.47%)
Jul 25, 2019	45.84	45.84	43.94	44.83	2,832,569	-0.95(-2.07%)
Jul 24, 2019	45.80	46.23	45.57	45.78	1,839,219	+0.02(+0.04%)
Jul 23, 2019	45.40	46.11	45.40	45.76	2,008,124	+0.39(+0.86%)
Jul 22, 2019	45.94	45.97	45.15	45.37	2,182,522	-0.15(-0.34%)
Jul 19, 2019	46.83	47.15	45.46	45.52	3,439,561	-0.79(-1.70%)
Jul 18, 2019	47.03	47.04	46.27	46.31	3,522,784	-0.84(-1.77%)
Jul 17, 2019	48.01	48.04	46.79	47.15	2,232,308	-1.29(-2.66%)
Jul 16, 2019	48.03	48.69	47.88	48.44	1,647,685	+0.59(+1.23%)
Jul 15, 2019	48.77	48.97	47.82	47.85	2,175,877	-0.68(-1.40%)
Jul 12, 2019	49.45	49.88	48.43	48.53	1,937,464	-0.66(-1.34%)
Jul 11, 2019	49.28	49.30	48.55	49.19	1,698,049	+0.14(+0.29%)
Jul 10, 2019	48.81	49.41	48.39	49.04	2,019,369	+0.95(+1.97%)
Jul 09, 2019	47.52	48.28	47.45	48.09	1,606,285	-0.04(-0.09%)
Jul 08, 2019	48.61	48.72	47.95	48.14	2,038,300	-0.69(-1.42%)
Jul 05, 2019	49.12	49.71	48.29	48.83	1,919,256	-0.76(-1.53%)
Jul 03, 2019	49.09	49.62	48.63	49.59	1,994,763	+0.72(+1.48%)
Jul 02, 2019	49.19	49.77	48.65	48.87	2,428,138	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.