Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.20	29.20	27.70	28.30	63,708	-1.20(-4.07%)
Jul 28, 2022	30.70	30.70	28.95	29.50	45,614	-1.10(-3.59%)
Jul 27, 2022	30.80	30.80	30.00	30.60	39,142	+0.30(+0.99%)
Jul 26, 2022	29.80	30.60	28.90	30.30	41,326	+0.40(+1.34%)
Jul 25, 2022	29.50	29.90	28.95	29.90	35,238	+0.30(+1.01%)
Jul 22, 2022	30.90	30.90	29.20	29.60	59,714	-1.40(-4.52%)
Jul 21, 2022	30.70	31.50	30.20	31.00	80,990	+0.10(+0.32%)
Jul 20, 2022	29.70	31.60	29.00	30.90	74,564	+1.20(+4.04%)
Jul 19, 2022	28.90	30.25	28.55	29.70	52,222	+1.10(+3.85%)
Jul 18, 2022	30.00	30.15	28.50	28.60	58,432	-0.50(-1.72%)
Jul 15, 2022	30.60	30.60	28.40	29.10	54,624	-0.60(-2.02%)
Jul 14, 2022	30.00	30.20	29.25	29.70	61,029	-0.90(-2.94%)
Jul 13, 2022	28.80	30.90	28.40	30.60	56,771	+0.90(+3.03%)
Jul 12, 2022	29.00	29.90	27.70	29.70	95,741	+0.90(+3.12%)
Jul 11, 2022	31.10	31.10	28.70	28.80	57,778	-2.30(-7.40%)
Jul 08, 2022	31.70	32.30	30.20	31.10	99,416	-1.10(-3.42%)
Jul 07, 2022	30.70	33.20	30.10	32.20	189,296	+1.80(+5.92%)
Jul 06, 2022	29.90	31.00	29.90	30.40	59,918	+0.40(+1.33%)
Jul 05, 2022	27.60	30.30	27.50	30.00	122,987	+1.90(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.