Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 29.20 29.20 27.70 28.30 63,708 -1.20(-4.07%)
Jul 28, 2022 30.70 30.70 28.95 29.50 45,614 -1.10(-3.59%)
Jul 27, 2022 30.80 30.80 30.00 30.60 39,142 +0.30(+0.99%)
Jul 26, 2022 29.80 30.60 28.90 30.30 41,326 +0.40(+1.34%)
Jul 25, 2022 29.50 29.90 28.95 29.90 35,238 +0.30(+1.01%)
Jul 22, 2022 30.90 30.90 29.20 29.60 59,714 -1.40(-4.52%)
Jul 21, 2022 30.70 31.50 30.20 31.00 80,990 +0.10(+0.32%)
Jul 20, 2022 29.70 31.60 29.00 30.90 74,564 +1.20(+4.04%)
Jul 19, 2022 28.90 30.25 28.55 29.70 52,222 +1.10(+3.85%)
Jul 18, 2022 30.00 30.15 28.50 28.60 58,432 -0.50(-1.72%)
Jul 15, 2022 30.60 30.60 28.40 29.10 54,624 -0.60(-2.02%)
Jul 14, 2022 30.00 30.20 29.25 29.70 61,029 -0.90(-2.94%)
Jul 13, 2022 28.80 30.90 28.40 30.60 56,771 +0.90(+3.03%)
Jul 12, 2022 29.00 29.90 27.70 29.70 95,741 +0.90(+3.12%)
Jul 11, 2022 31.10 31.10 28.70 28.80 57,778 -2.30(-7.40%)
Jul 08, 2022 31.70 32.30 30.20 31.10 99,416 -1.10(-3.42%)
Jul 07, 2022 30.70 33.20 30.10 32.20 189,296 +1.80(+5.92%)
Jul 06, 2022 29.90 31.00 29.90 30.40 59,918 +0.40(+1.33%)
Jul 05, 2022 27.60 30.30 27.50 30.00 122,987 +1.90(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.