John B Sanfilippo (NQ: JBSS )

96.33 -1.16 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.304 9.469 9.258 9.264 40,782 -0.05(-0.57%)
Jul 29, 2010 9.357 9.528 9.238 9.317 28,800 +0.01(+0.07%)
Jul 28, 2010 9.403 9.495 9.304 9.310 21,138 -0.14(-1.47%)
Jul 27, 2010 9.660 9.660 9.403 9.449 49,837 -0.15(-1.58%)
Jul 26, 2010 9.700 9.700 9.508 9.601 52,450 -0.07(-0.75%)
Jul 23, 2010 9.673 9.720 9.462 9.673 58,601 -0.01(-0.14%)
Jul 22, 2010 9.581 9.706 9.482 9.687 33,901 +0.21(+2.23%)
Jul 21, 2010 9.786 9.851 9.475 9.475 26,924 -0.24(-2.45%)
Jul 20, 2010 9.502 9.739 9.370 9.713 44,328 +0.12(+1.24%)
Jul 19, 2010 9.891 9.983 9.539 9.594 27,415 -0.22(-2.22%)
Jul 16, 2010 10.31 10.31 9.805 9.812 52,431 -0.59(-5.65%)
Jul 15, 2010 10.65 10.66 10.22 10.40 56,020 -0.28(-2.60%)
Jul 14, 2010 10.54 10.69 10.45 10.68 41,879 +0.14(+1.32%)
Jul 13, 2010 10.17 10.56 9.937 10.54 68,200 +0.47(+4.65%)
Jul 12, 2010 10.11 10.34 10.06 10.07 32,071 -0.11(-1.04%)
Jul 09, 2010 9.924 10.17 9.898 10.17 66,368 +0.20(+1.98%)
Jul 08, 2010 9.937 10.16 9.830 9.977 59,230 +0.13(+1.27%)
Jul 07, 2010 9.350 9.871 9.271 9.851 77,092 +0.52(+5.59%)
Jul 06, 2010 9.271 9.429 9.159 9.330 87,077 +0.18(+2.02%)
Jul 02, 2010 9.304 9.330 9.066 9.145 43,043 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.