John B Sanfilippo (NQ: JBSS )

80.80 USD +0.57 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 65.78 65.86 63.50 64.32 106,891 -4.30(-6.27%)
Jul 28, 2017 67.52 68.62 66.97 68.62 106,262 +1.10(+1.63%)
Jul 27, 2017 68.68 68.68 66.90 67.52 89,803 -0.36(-0.53%)
Jul 26, 2017 68.29 68.71 67.56 67.88 39,370 -0.44(-0.64%)
Jul 25, 2017 68.32 60,464 +1.36(+2.03%)
Jul 24, 2017 67.28 67.45 65.84 66.96 75,194 -0.26(-0.39%)
Jul 21, 2017 67.75 67.93 66.97 67.22 84,677 -0.02(-0.03%)
Jul 20, 2017 67.38 65.79 67.24 52,665 +1.09(+1.65%)
Jul 19, 2017 65.19 66.35 64.56 66.15 69,543 +1.28(+1.97%)
Jul 18, 2017 64.40 65.09 64.16 64.87 81,454 +0.46(+0.71%)
Jul 17, 2017 64.07 65.00 63.65 64.41 84,264 +0.53(+0.83%)
Jul 14, 2017 63.58 64.54 63.39 63.88 62,912 +0.24(+0.38%)
Jul 13, 2017 64.08 64.10 62.50 63.64 88,896 -0.10(-0.16%)
Jul 12, 2017 62.27 64.85 62.27 63.74 119,583 +2.44(+3.98%)
Jul 11, 2017 61.83 62.61 61.05 61.30 68,608 -0.24(-0.39%)
Jul 10, 2017 62.48 62.48 61.37 61.54 52,628 -0.95(-1.52%)
Jul 07, 2017 62.08 63.22 62.08 62.49 55,326 +0.29(+0.47%)
Jul 06, 2017 62.46 62.95 62.03 62.20 71,210 -0.45(-0.72%)
Jul 05, 2017 63.09 63.36 62.22 62.65 76,825 -0.62(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.