John B Sanfilippo (NQ: JBSS )

94.39 +1.84 (+1.99%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 80.11 80.73 79.79 80.37 30,291 +0.35(+0.43%)
Jul 29, 2021 80.18 80.28 79.65 80.02 20,706 +0.01(+0.01%)
Jul 28, 2021 79.64 80.04 78.84 80.01 71,217 +0.27(+0.34%)
Jul 27, 2021 80.02 80.69 79.19 79.74 24,577 -0.10(-0.13%)
Jul 26, 2021 79.46 80.84 79.46 79.85 23,036 +0.28(+0.35%)
Jul 23, 2021 79.76 79.94 79.13 79.57 21,474 +0.74(+0.94%)
Jul 22, 2021 79.44 79.44 78.49 78.83 23,585 -0.70(-0.89%)
Jul 21, 2021 80.64 80.85 79.43 79.53 26,811 -0.56(-0.70%)
Jul 20, 2021 80.21 81.57 79.56 80.09 69,361 +0.95(+1.20%)
Jul 19, 2021 79.97 80.05 78.39 79.14 29,979 -0.84(-1.06%)
Jul 16, 2021 78.32 80.49 78.32 79.98 59,034 +1.74(+2.22%)
Jul 15, 2021 77.06 78.50 77.06 78.24 24,038 +1.07(+1.39%)
Jul 14, 2021 76.84 77.72 76.84 77.17 23,516 +0.77(+1.01%)
Jul 13, 2021 77.10 77.66 76.01 76.40 39,836 -0.70(-0.91%)
Jul 12, 2021 79.36 79.36 76.57 77.10 24,585 -0.89(-1.14%)
Jul 09, 2021 76.39 79.56 76.39 77.99 58,798 +2.73(+3.63%)
Jul 08, 2021 74.72 75.56 74.00 75.26 42,179 +0.07(+0.09%)
Jul 07, 2021 75.09 75.75 74.43 75.19 45,578 -0.21(-0.28%)
Jul 06, 2021 76.30 76.30 74.35 75.40 27,132 -0.82(-1.07%)
Jul 02, 2021 77.24 77.24 75.97 76.22 22,520 -0.85(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.