Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.55	103.65	102.16	103.57	62,778	+1.09(+1.07%)
Jul 28, 2023	103.47	104.24	102.30	102.48	31,766	-0.69(-0.66%)
Jul 27, 2023	105.64	105.64	102.35	103.16	56,918	-2.17(-2.06%)
Jul 26, 2023	105.74	107.00	105.02	105.33	39,473	-0.29(-0.27%)
Jul 25, 2023	106.05	106.87	105.01	105.61	70,234	-0.72(-0.68%)
Jul 24, 2023	106.89	106.99	104.38	106.34	47,940	-0.29(-0.27%)
Jul 21, 2023	109.25	109.55	105.83	106.62	109,270	-2.77(-2.53%)
Jul 20, 2023	107.02	109.57	106.46	109.39	68,509	+2.70(+2.53%)
Jul 19, 2023	103.56	107.57	103.56	106.69	122,103	+3.90(+3.79%)
Jul 18, 2023	103.51	103.51	101.53	102.79	43,775	-0.60(-0.58%)
Jul 17, 2023	104.15	105.62	103.12	103.39	46,525	-0.38(-0.37%)
Jul 14, 2023	102.70	104.04	102.69	103.77	45,193	+0.62(+0.60%)
Jul 13, 2023	104.40	104.40	102.66	103.15	69,462	-1.23(-1.17%)
Jul 12, 2023	104.00	105.81	104.00	104.38	56,268	+0.53(+0.51%)
Jul 11, 2023	106.63	106.98	103.39	103.85	68,498	-2.31(-2.18%)
Jul 10, 2023	105.86	107.52	105.50	106.16	51,323	+0.57(+0.54%)
Jul 07, 2023	108.51	109.51	105.57	105.59	77,908	-2.99(-2.75%)
Jul 06, 2023	110.87	110.87	107.87	108.57	45,630	-2.30(-2.08%)
Jul 05, 2023	112.34	112.50	110.49	110.87	49,090	-1.71(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.