Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

37.27 +0.81 (+2.22%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1007 1034 1006 1023 10,792 +9.71(+0.96%)
Jul 28, 2017 1011 1022 1004 1013 13,736 +8.26(+0.82%)
Jul 27, 2017 980.34 1021 977.66 1005 19,586 +18.46(+1.87%)
Jul 26, 2017 967.95 989.57 967.95 986.41 9,375 +15.06(+1.55%)
Jul 25, 2017 982.52 986.65 966.00 971.35 11,327 -26.48(-2.65%)
Jul 24, 2017 1007 1012 994.66 997.82 9,647 -3.65(-0.36%)
Jul 21, 2017 992.48 1006 984.71 1001 11,451 +13.36(+1.35%)
Jul 20, 2017 988.59 994.91 980.58 988.11 10,443 -1.22(-0.12%)
Jul 19, 2017 1014 1014 988.84 989.32 18,460 -31.34(-3.07%)
Jul 18, 2017 1023 1033 1016 1021 18,388 +7.78(+0.77%)
Jul 17, 2017 1021 1029 1003 1013 15,574 -7.29(-0.71%)
Jul 14, 2017 1031 1031 1007 1020 18,705 -4.13(-0.40%)
Jul 13, 2017 1029 1048 1023 1024 10,781 -3.16(-0.31%)
Jul 12, 2017 1032 1035 1008 1027 17,255 -24.04(-2.29%)
Jul 11, 2017 1060 1079 1048 1052 13,699 -8.50(-0.80%)
Jul 10, 2017 1059 1070 1037 1060 10,971 +12.14(+1.16%)
Jul 07, 2017 1071 1076 1042 1048 12,531 -30.61(-2.84%)
Jul 06, 2017 1061 1085 1049 1078 14,134 +41.05(+3.96%)
Jul 05, 2017 1035 1056 1033 1037 12,917 +11.66(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.