Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.750 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.81 23.89 22.93 23.24 657,963 -0.73(-3.05%)
Jul 30, 2018 23.55 24.02 23.20 23.97 616,052 +0.46(+1.96%)
Jul 27, 2018 22.22 23.70 22.18 23.51 1,286,400 +1.22(+5.47%)
Jul 26, 2018 22.60 22.63 21.89 22.29 331,353 -0.39(-1.72%)
Jul 25, 2018 22.93 23.18 22.65 22.68 457,125 -0.20(-0.87%)
Jul 24, 2018 21.85 23.13 21.78 22.88 662,080 +0.71(+3.20%)
Jul 23, 2018 22.26 22.51 21.99 22.17 311,343 -0.07(-0.31%)
Jul 20, 2018 22.05 22.29 21.93 22.24 234,749 +0.25(+1.14%)
Jul 19, 2018 22.55 22.73 21.95 21.99 345,391 -0.44(-1.96%)
Jul 18, 2018 22.67 23.00 22.41 22.43 406,030 -0.19(-0.84%)
Jul 17, 2018 22.94 22.99 22.43 22.62 306,233 -0.32(-1.39%)
Jul 16, 2018 22.59 23.25 22.42 22.94 462,114 +0.32(+1.41%)
Jul 13, 2018 22.47 22.63 22.14 22.62 294,501 +0.15(+0.67%)
Jul 12, 2018 22.34 22.95 22.33 22.47 589,516 -0.30(-1.32%)
Jul 11, 2018 22.59 22.80 22.19 22.77 523,775 +0.53(+2.38%)
Jul 10, 2018 21.81 22.57 21.71 22.24 444,403 +0.31(+1.41%)
Jul 09, 2018 22.06 22.27 21.91 21.93 442,506 -0.41(-1.84%)
Jul 06, 2018 22.86 23.02 22.27 22.34 237,978 -0.57(-2.49%)
Jul 05, 2018 23.37 23.76 22.90 22.91 225,678 -0.82(-3.46%)
Jul 03, 2018 23.73 23.73 23.73 0 -0.24(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.