Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

42.10 -0.64 (-1.50%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 580.60 582.55 559.14 566.70 26,982 -17.80(-3.05%)
Jul 30, 2018 574.26 585.72 565.75 584.50 25,263 +11.22(+1.96%)
Jul 27, 2018 541.83 577.92 540.85 573.28 52,754 +29.75(+5.47%)
Jul 26, 2018 551.10 551.83 533.78 543.54 13,588 -9.51(-1.72%)
Jul 25, 2018 559.14 565.24 552.31 553.05 18,746 -4.88(-0.87%)
Jul 24, 2018 532.81 564.02 531.10 557.92 27,151 +17.31(+3.20%)
Jul 23, 2018 542.80 548.90 536.22 540.61 12,767 -1.71(-0.31%)
Jul 20, 2018 537.68 543.41 534.76 542.32 9,626 +6.10(+1.14%)
Jul 19, 2018 549.88 554.18 535.25 536.22 14,164 -10.73(-1.96%)
Jul 18, 2018 552.80 560.85 546.46 546.95 16,650 -4.63(-0.84%)
Jul 17, 2018 559.39 560.61 546.95 551.58 12,558 -7.80(-1.39%)
Jul 16, 2018 550.85 566.92 546.79 559.39 18,950 +7.80(+1.41%)
Jul 13, 2018 547.92 551.83 539.88 551.58 12,077 +3.66(+0.67%)
Jul 12, 2018 544.75 559.63 544.51 547.92 24,175 -7.32(-1.32%)
Jul 11, 2018 550.85 555.85 541.10 555.24 21,479 +12.92(+2.38%)
Jul 10, 2018 531.83 550.36 529.39 542.32 18,224 +7.56(+1.41%)
Jul 09, 2018 537.93 543.05 534.27 534.76 18,146 -10.00(-1.84%)
Jul 06, 2018 557.43 561.34 543.05 544.75 9,759 -13.90(-2.49%)
Jul 05, 2018 569.87 579.30 558.41 558.65 9,254 -20.00(-3.46%)
Jul 03, 2018 578.65 578.65 578.65 0 -5.85(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.