Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	550.38	573.73	536.12	563.66	44,279	+13.03(+2.37%)
Jul 30, 2019	579.88	584.30	550.14	550.63	29,608	-18.44(-3.24%)
Jul 29, 2019	557.51	573.98	555.79	569.06	13,496	+11.31(+2.03%)
Jul 26, 2019	574.96	575.70	555.05	557.76	27,846	-20.40(-3.53%)
Jul 25, 2019	557.76	579.88	557.51	578.16	23,179	+20.89(+3.75%)
Jul 24, 2019	590.20	592.42	555.05	557.26	25,665	-28.76(-4.91%)
Jul 23, 2019	590.45	599.30	585.78	586.02	30,228	-11.55(-1.93%)
Jul 22, 2019	591.43	600.53	586.02	597.58	29,754	+2.95(+0.50%)
Jul 19, 2019	583.08	595.61	577.67	594.63	30,998	+8.36(+1.43%)
Jul 18, 2019	592.91	596.84	582.34	586.27	17,486	-5.65(-0.96%)
Jul 17, 2019	579.39	596.10	578.90	591.92	15,772	+12.54(+2.16%)
Jul 16, 2019	580.86	585.78	569.06	579.39	15,127	+0.25(+0.04%)
Jul 15, 2019	565.13	583.08	565.13	579.14	9,023	+9.10(+1.60%)
Jul 12, 2019	580.62	583.08	563.71	570.05	20,047	-13.27(-2.28%)
Jul 11, 2019	572.26	590.82	572.01	583.32	21,165	+8.60(+1.50%)
Jul 10, 2019	568.82	583.81	564.88	574.72	20,460	-2.95(-0.51%)
Jul 09, 2019	587.50	587.50	576.93	577.67	16,403	-1.72(-0.30%)
Jul 08, 2019	568.57	582.83	566.11	579.39	19,184	+16.47(+2.93%)
Jul 05, 2019	575.95	582.83	562.92	562.92	19,539	-4.67(-0.82%)
Jul 03, 2019	575.46	579.88	567.34	567.59	14,185	-11.80(-2.04%)
Jul 02, 2019	570.54	589.47	569.80	579.39	26,053	+10.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.