Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	403.99	421.13	393.52	413.73	60,324	+9.56(+2.37%)
Jul 30, 2019	425.64	428.89	403.81	404.17	40,338	-13.53(-3.24%)
Jul 29, 2019	409.22	421.31	407.96	417.70	18,387	+8.30(+2.03%)
Jul 26, 2019	422.03	422.57	407.42	409.40	37,936	-14.98(-3.53%)
Jul 25, 2019	409.40	425.64	409.22	424.38	31,579	+15.34(+3.75%)
Jul 24, 2019	433.22	434.84	407.42	409.04	34,965	-21.11(-4.91%)
Jul 23, 2019	433.40	439.90	429.97	430.15	41,181	-8.48(-1.93%)
Jul 22, 2019	434.12	440.80	430.15	438.63	40,536	+2.16(+0.50%)
Jul 19, 2019	427.99	437.19	424.02	436.47	42,231	+6.13(+1.43%)
Jul 18, 2019	435.20	438.09	427.45	430.33	23,823	-4.15(-0.96%)
Jul 17, 2019	425.28	437.55	424.92	434.48	21,487	+9.20(+2.16%)
Jul 16, 2019	426.36	429.97	417.70	425.28	20,608	+0.18(+0.04%)
Jul 15, 2019	414.82	427.99	414.82	425.10	12,293	+6.68(+1.60%)
Jul 12, 2019	426.18	427.99	413.77	418.43	27,312	-9.74(-2.28%)
Jul 11, 2019	420.05	433.67	419.87	428.17	28,835	+6.31(+1.50%)
Jul 10, 2019	417.52	428.53	414.64	421.85	27,874	-2.16(-0.51%)
Jul 09, 2019	431.24	431.24	423.48	424.02	22,347	-1.26(-0.30%)
Jul 08, 2019	417.34	427.81	415.54	425.28	26,136	+12.09(+2.93%)
Jul 05, 2019	422.75	427.81	413.19	413.19	26,619	-3.43(-0.82%)
Jul 03, 2019	422.39	425.64	416.44	416.62	19,325	-8.66(-2.04%)
Jul 02, 2019	418.79	432.68	418.24	425.28	35,493	+7.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.