Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.582	2.626	2.582	2.597	255,292	+0.02(+0.72%)
Jul 30, 2002	2.511	2.652	2.508	2.578	222,134	+0.00(+0.00%)
Jul 29, 2002	2.526	2.623	2.526	2.578	133,172	+0.06(+2.21%)
Jul 26, 2002	2.593	2.611	2.522	2.522	164,174	-0.04(-1.45%)
Jul 25, 2002	2.493	2.578	2.493	2.560	139,103	+0.02(+0.73%)
Jul 24, 2002	2.597	2.597	2.263	2.541	393,587	-0.06(-2.42%)
Jul 23, 2002	2.671	2.686	2.604	2.604	290,877	-0.11(-3.97%)
Jul 22, 2002	2.778	2.782	2.712	2.712	218,629	-0.07(-2.40%)
Jul 19, 2002	2.815	2.815	2.752	2.778	102,440	-0.01(-0.40%)
Jul 17, 2002	2.782	2.790	2.752	2.790	237,231	+0.06(+2.31%)
Jul 12, 2002	2.790	2.790	2.708	2.726	213,777	-0.03(-0.94%)
Jul 11, 2002	2.790	2.793	2.752	2.752	142,877	+0.00(+0.00%)
Jul 10, 2002	2.771	2.797	2.752	2.752	125,624	-0.04(-1.59%)
Jul 09, 2002	2.790	2.797	2.790	2.797	165,252	+0.01(+0.27%)
Jul 08, 2002	2.793	2.793	2.790	2.790	89,770	+0.00(+0.00%)
Jul 05, 2002	2.786	2.790	2.771	2.790	76,830	+0.01(+0.27%)
Jul 04, 2002	2.752	2.782	2.741	2.782	1,940,981	+0.00(+0.00%)
Jul 03, 2002	2.752	2.782	2.741	2.782	141,260	+0.02(+0.67%)
Jul 02, 2002	2.801	2.801	2.734	2.764	273,354	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.