Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.58	19.58	19.14	19.35	318,011	-0.23(-1.19%)
Jul 30, 2002	19.33	19.77	18.84	19.58	340,179	+0.41(+2.13%)
Jul 29, 2002	18.54	19.32	18.54	19.18	364,013	+0.75(+4.07%)
Jul 26, 2002	18.00	18.53	17.88	18.43	636,523	+0.49(+2.71%)
Jul 25, 2002	17.54	18.11	17.19	17.94	571,687	+0.40(+2.29%)
Jul 24, 2002	17.55	17.85	16.77	17.54	1,076,039	-0.60(-3.31%)
Jul 23, 2002	18.87	18.92	18.12	18.14	282,343	-0.70(-3.70%)
Jul 22, 2002	19.20	19.56	18.49	18.83	321,011	-0.31(-1.60%)
Jul 19, 2002	19.35	19.38	19.14	19.14	794,028	-0.45(-2.30%)
Jul 17, 2002	19.80	20.04	19.32	19.59	838,863	+0.23(+1.21%)
Jul 12, 2002	19.50	19.75	19.26	19.36	244,008	-0.29(-1.50%)
Jul 11, 2002	19.79	19.80	19.13	19.65	606,021	-0.12(-0.61%)
Jul 10, 2002	20.25	20.40	19.76	19.77	237,175	-0.44(-2.17%)
Jul 09, 2002	20.27	20.27	20.21	20.21	209,674	-0.06(-0.30%)
Jul 08, 2002	20.72	20.72	20.27	20.27	241,675	-0.46(-2.20%)
Jul 05, 2002	20.82	20.88	20.56	20.72	111,170	-0.04(-0.17%)
Jul 04, 2002	21.00	21.00	20.63	20.76	359,513	+0.00(+0.00%)
Jul 03, 2002	21.00	21.00	20.63	20.76	352,846	-0.30(-1.42%)
Jul 02, 2002	21.18	21.25	20.82	21.06	221,341	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.